Wishpond Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2024	0.23	0.23	0.23	0.23	0.23	15.60%	120
Dec 12, 2024	0.20	0.20	0.20	0.20	0.20	-	380
Dec 11, 2024	0.20	0.20	0.20	0.20	0.20	-4.76%	500
Dec 9, 2024	0.21	0.21	0.21	0.21	0.21	-4.24%	120
Dec 3, 2024	0.22	0.22	0.22	0.22	0.22	19.97%	599
Nov 25, 2024	0.18	0.18	0.18	0.18	0.18	-8.60%	5,000
Nov 22, 2024	0.20	0.20	0.20	0.20	0.20	11.11%	5,000
Nov 21, 2024	0.18	0.18	0.18	0.18	0.18	-6.25%	2,021
Nov 20, 2024	0.20	0.20	0.19	0.19	0.19	-23.20%	31,000
Nov 13, 2024	0.25	0.25	0.25	0.25	0.25	8.70%	5,015
Nov 11, 2024	0.23	0.23	0.23	0.23	0.23	-6.88%	2,500
Nov 7, 2024	0.25	0.25	0.25	0.25	0.25	6.93%	12,000
Nov 5, 2024	0.23	0.25	0.23	0.23	0.23	-8.73%	12,050
Nov 4, 2024	0.25	0.25	0.25	0.25	0.25	-4.74%	3,500
Oct 16, 2024	0.27	0.27	0.27	0.27	0.27	8.14%	700
Oct 11, 2024	0.25	0.25	0.25	0.25	0.25	-7.18%	2,000
Oct 4, 2024	0.30	0.30	0.26	0.26	0.26	-11.14%	2,500
Aug 23, 2024	0.30	0.30	0.30	0.30	0.30	29.18%	2,010
Aug 21, 2024	0.23	0.23	0.23	0.23	0.23	20.80%	500
Aug 20, 2024	0.19	0.19	0.19	0.19	0.19	-20.46%	510
Jul 24, 2024	0.24	0.24	0.24	0.24	0.24	-3.23%	4,838
Jul 17, 2024	0.26	0.26	0.25	0.25	0.25	-20.92%	6,751
Jul 16, 2024	0.31	0.31	0.31	0.31	0.31	4.53%	510
Jul 10, 2024	0.30	0.30	0.30	0.30	0.30	13.85%	500
Jul 8, 2024	0.26	0.26	0.26	0.26	0.26	-10.68%	2,500
Jun 28, 2024	0.29	0.30	0.29	0.30	0.30	-15.71%	1,945
Jun 26, 2024	0.35	0.35	0.35	0.35	0.35	7.26%	5,708
Jun 21, 2024	0.33	0.33	0.33	0.33	0.33	-1.15%	8,500
Jun 18, 2024	0.30	0.33	0.30	0.33	0.33	-0.90%	5,500
May 30, 2024	0.31	0.33	0.31	0.33	0.33	2.81%	3,500
May 28, 2024	0.36	0.36	0.32	0.32	0.32	-15.43%	3,000
May 24, 2024	0.38	0.38	0.38	0.38	0.38	6.39%	1,000
May 23, 2024	0.37	0.38	0.36	0.36	0.36	-9.07%	12,500
May 22, 2024	0.40	0.40	0.40	0.40	0.40	-1.00%	9,625
May 21, 2024	0.40	0.40	0.40	0.40	0.40	-	19,900
May 17, 2024	0.39	0.40	0.38	0.40	0.40	-	50,750
May 7, 2024	0.40	0.40	0.40	0.40	0.40	-0.27%	2,500
May 3, 2024	0.40	0.40	0.40	0.40	0.40	-0.02%	256
May 1, 2024	0.40	0.40	0.40	0.40	0.40	3.94%	1,000
Apr 29, 2024	0.39	0.39	0.39	0.39	0.39	-0.72%	200
Apr 24, 2024	0.39	0.39	0.39	0.39	0.39	-13.60%	4,000
Apr 18, 2024	0.45	0.45	0.45	0.45	0.45	-6.13%	500
Apr 16, 2024	0.46	0.48	0.46	0.48	0.48	-11.32%	8,000
Apr 12, 2024	0.50	0.54	0.50	0.54	0.54	2.39%	2,300
Apr 11, 2024	0.52	0.53	0.52	0.53	0.53	6.19%	5,020
Apr 10, 2024	0.50	0.50	0.50	0.50	0.50	9.20%	500
Apr 9, 2024	0.47	0.47	0.46	0.46	0.46	1.18%	1,100
Apr 5, 2024	0.46	0.46	0.45	0.45	0.45	2.02%	1,000
Apr 4, 2024	0.44	0.44	0.44	0.44	0.44	11.70%	600
Mar 27, 2024	0.39	0.39	0.39	0.39	0.39	7.49%	2,026
Mar 19, 2024	0.37	0.37	0.37	0.37	0.37	-5.31%	1,470
Mar 15, 2024	0.39	0.39	0.39	0.39	0.39	-3.00%	2,000
Mar 14, 2024	0.40	0.40	0.40	0.40	0.40	5.60%	3,000
Mar 13, 2024	0.38	0.38	0.38	0.38	0.38	1.91%	1,500
Mar 12, 2024	0.37	0.37	0.37	0.37	0.37	4.53%	1,000
Feb 29, 2024	0.36	0.36	0.36	0.36	0.36	-19.18%	1,000
Jan 25, 2024	0.44	0.44	0.44	0.44	0.44	3.19%	500
Jan 22, 2024	0.43	0.43	0.43	0.43	0.43	2.01%	2,000
Jan 18, 2024	0.42	0.42	0.42	0.42	0.42	28.69%	2,000
Jan 4, 2024	0.32	0.32	0.32	0.32	0.32	7.05%	300