Wishpond Technologies Ltd. (WPNDF)
OTCMKTS
· Delayed Price · Currency is USD
0.1620
0.00 (0.00%)
At close: Apr 16, 2025
Wishpond Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -27.90% | 5,500 |
| Apr 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 18.51% | 100 |
| Mar 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.14% | 2,500 |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 4,000 |
| Mar 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11,000 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.93% | 4,000 |
| Feb 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.96% | 2,504 |
| Feb 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18.32% | 199 |
| Jan 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.95% | 1,030 |
| Jan 7, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 9.45% | 20,000 |
| Dec 26, 2024 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -13.06% | 424 |
| Dec 18, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.60% | 120 |
| Dec 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 380 |
| Dec 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 500 |
| Dec 9, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.24% | 120 |
| Dec 3, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 19.97% | 599 |
| Nov 25, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.60% | 5,000 |
| Nov 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 5,000 |
| Nov 21, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.25% | 2,021 |
| Nov 20, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -23.20% | 31,000 |
| Nov 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 5,015 |
| Nov 11, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.88% | 2,500 |
| Nov 7, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.93% | 12,000 |
| Nov 5, 2024 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -8.73% | 12,050 |