Wishpond Technologies Ltd. (WPNDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0901
-0.0635 (-41.34%)
At close: Jun 13, 2025
Wishpond Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -41.34% | 333 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 288 |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 49.13% | 10,000 |
| May 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.53% | 2,000 |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.15% | 1,000 |
| May 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.73% | 5,000 |
| Apr 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -27.90% | 5,500 |
| Apr 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 18.51% | 100 |
| Mar 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.14% | 2,500 |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 4,000 |
| Mar 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11,000 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.93% | 4,000 |
| Feb 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.96% | 2,504 |
| Feb 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18.32% | 199 |
| Jan 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.95% | 1,030 |
| Jan 7, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 9.45% | 20,000 |