Wishpond Technologies Ltd. (WPNDF)
OTCMKTS · Delayed Price · Currency is USD
0.1248
-0.0121 (-8.84%)
At close: May 20, 2026
WPNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.84% | 3,405 |
| May 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.30% | 1,100 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.02% | 5,760 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.75% | 665 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.51% | 700 |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.45% | 600 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.34% | 700 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.09% | 6,101 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.78% | 1,500 |
| Apr 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.40% | 5,500 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.41% | 39,230 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 29.42% | 3,000 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.25% | 41,900 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.99% | 3,699 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.30% | 2,000 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.93% | 32,000 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.37% | 20,200 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.66% | 1,100 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -24.59% | 6,000 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.68% | 10,000 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.24% | 1,000 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.08% | 150 |
| Dec 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.98% | 100 |
| Dec 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.61% | 286 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.21% | 20,000 |
| Dec 2, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -6.62% | 15,000 |