Warpaint London PLC (WPNTF)
OTCMKTS · Delayed Price · Currency is USD
2.990
-0.010 (-0.33%)
At close: Sep 10, 2026
WPNTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 222 |
| Sep 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 1,000 |
| Aug 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 10.27% | 500 |
| Jul 10, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 5.09% | 1,000 |
| May 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.10% | 4,300 |
| May 27, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 15.07% | 1,329 |
| May 4, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -19.58% | 215 |
| Apr 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.36% | 100 |