WPP plc (WPPGF)
OTCMKTS · Delayed Price · Currency is USD
5.75
-0.12 (-2.04%)
At close: Jul 14, 2025

WPP plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20255.605.755.575.755.75-2.04%2,601
Jul 11, 20255.875.875.875.875.87-2.81%293
Jul 9, 20256.046.046.046.046.04-16.86%417
Jul 8, 20257.267.277.267.277.270.14%479
Jul 7, 20257.267.267.267.267.26-2.36%159
Jun 26, 20257.437.437.437.437.43-0.93%45,048
Jun 24, 20257.087.507.087.507.504.17%54,890
Jun 23, 20257.207.207.207.207.20-3.49%31,593
Jun 18, 20257.417.467.417.467.46-1.71%1,456
Jun 16, 20257.597.597.597.597.59-4.89%917
Jun 11, 20257.987.987.987.987.986.26%402
Jun 9, 20257.517.517.517.517.51-3.72%336
Jun 5, 20257.467.917.467.807.80-2.01%26,950
May 28, 20257.967.967.967.967.63-1.36%229
May 22, 20258.078.078.078.077.73-3.68%187
May 15, 20258.388.388.388.388.03-2.47%186
May 14, 20258.228.598.088.598.2310.27%9,393
May 12, 20258.038.037.797.797.47-3.09%35,588
May 5, 20258.048.048.048.047.705.09%191
Apr 22, 20257.027.657.027.657.334.78%690
Apr 17, 20257.307.307.307.307.003.40%1,645
Apr 14, 20257.067.067.067.066.771.44%1,155
Apr 11, 20256.966.966.966.966.672.16%45,779
Apr 10, 20256.816.816.816.816.534.82%581
Apr 7, 20256.576.576.506.506.23-15.03%4,644
Apr 4, 20257.657.657.657.657.33-6.75%204
Mar 27, 20258.208.208.208.207.86-2.47%475
Mar 25, 20258.418.418.418.418.067.57%315
Mar 14, 20257.827.827.827.827.50-2.01%29,974
Mar 13, 20257.987.987.987.987.65-4.55%595
Mar 7, 20258.368.368.368.368.010.72%2,985
Mar 6, 20258.018.628.018.307.968.64%5,366
Mar 4, 20257.647.647.647.647.32-22.83%821
Feb 3, 20259.909.909.909.909.495.43%369
Jan 31, 20259.399.399.399.399.002.29%459
Jan 28, 20259.189.189.189.188.80-3.16%7,485