WPP plc (WPPGF)
OTCMKTS · Delayed Price · Currency is USD
4.860
-0.790 (-13.98%)
Nov 6, 2026, 4:00 PM EST
WPPGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -13.98% | 1,246 |
| Nov 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 6.91% | 2,579 |
| Oct 28, 2026 | 5.27 | 5.29 | 5.27 | 5.29 | 5.29 | 8.72% | 4,671 |
| Sep 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.86 | -3.29% | 100 |
| Sep 10, 2026 | 4.86 | 5.17 | 4.86 | 5.13 | 5.03 | -8.90% | 2,392 |
| Aug 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.52 | 2.36% | 275 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.39 | 1.01% | 100 |
| Aug 11, 2026 | 5.27 | 5.45 | 5.27 | 5.45 | 5.34 | 33.98% | 9,819 |
| Jul 31, 2026 | 3.97 | 4.06 | 3.97 | 4.06 | 3.98 | -7.21% | 1,998 |
| Jul 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.29 | 14.66% | 1,590 |
| Jul 27, 2026 | 3.90 | 3.90 | 3.82 | 3.82 | 3.74 | 3.24% | 850 |
| Jul 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.63 | 0.32% | 1,500 |
| Jul 7, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.61 | 13.87% | 321 |
| Jul 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.17 | -7.98% | 1,193 |
| Jun 25, 2026 | 3.38 | 3.52 | 3.38 | 3.52 | 3.45 | 0.98% | 1,426 |
| Jun 23, 2026 | 3.68 | 3.68 | 3.49 | 3.49 | 3.42 | -10.11% | 327 |
| Jun 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.80 | 7.72% | 487 |
| Jun 10, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.53 | -5.76% | 2,789 |
| Jun 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.74 | 13.38% | 151 |
| Jun 3, 2026 | 3.47 | 3.52 | 3.47 | 3.47 | 3.30 | -11.13% | 3,658 |
| Jun 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.72 | 10.61% | 764 |