WPP plc (WPPGF)
OTCMKTS · Delayed Price · Currency is USD
3.520
+0.034 (0.98%)
At close: Jun 25, 2026
WPPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | 0.98% | 1,426 |
| Jun 23, 2026 | 3.68 | 3.68 | 3.49 | 3.49 | 3.49 | -10.11% | 327 |
| Jun 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 7.72% | 487 |
| Jun 10, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -5.76% | 2,789 |
| Jun 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 13.38% | 151 |
| Jun 3, 2026 | 3.47 | 3.52 | 3.47 | 3.47 | 3.37 | -11.13% | 3,658 |
| Jun 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | 10.61% | 764 |
| May 11, 2026 | 3.73 | 3.87 | 3.53 | 3.53 | 3.43 | 0.51% | 4,199 |
| May 4, 2026 | 3.58 | 3.58 | 3.51 | 3.51 | 3.41 | -9.43% | 9,829 |
| May 1, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.76 | 11.10% | 688 |
| Apr 28, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.39 | -6.18% | 382 |
| Apr 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.61 | 4.49% | 415 |
| Apr 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.46 | -1.39% | 1,000 |
| Apr 16, 2026 | 3.69 | 3.98 | 3.61 | 3.61 | 3.51 | -1.10% | 2,508 |
| Apr 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.54 | 8.15% | 900 |
| Apr 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.28 | 7.14% | 355 |
| Mar 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.06 | 7.14% | 470 |
| Mar 20, 2026 | 3.03 | 3.16 | 2.94 | 2.94 | 2.85 | -15.27% | 3,970 |
| Mar 17, 2026 | 3.18 | 3.47 | 3.18 | 3.47 | 3.37 | 5.28% | 544 |
| Mar 13, 2026 | 3.15 | 3.30 | 3.15 | 3.30 | 3.20 | -1.32% | 1,750 |
| Mar 12, 2026 | 3.27 | 3.34 | 3.27 | 3.34 | 3.24 | -7.22% | 700 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.50 | -0.69% | 100 |
| Mar 6, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.52 | 4.02% | 170 |
| Mar 4, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.38 | 4.97% | 2,000 |
| Mar 3, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.22 | -11.82% | 229 |
| Feb 27, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.66 | -3.46% | 397 |
| Feb 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | 1.40% | 2,000 |
| Feb 10, 2026 | 4.00 | 4.00 | 3.85 | 3.85 | 3.73 | 0.82% | 4,868 |
| Feb 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.70 | 2.97% | 166 |
| Feb 5, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.60 | -10.51% | 1,410 |
| Jan 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.02 | -1.66% | 4,708 |
| Jan 27, 2026 | 4.58 | 4.58 | 4.21 | 4.21 | 4.09 | -7.88% | 6,200 |
| Jan 20, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.44 | 3.51% | 7,911 |
| Jan 16, 2026 | 4.72 | 4.72 | 4.42 | 4.42 | 4.29 | -2.43% | 2,604 |
| Jan 14, 2026 | 4.54 | 4.54 | 4.53 | 4.53 | 4.39 | 1.66% | 3,875 |
| Jan 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.32 | -0.42% | 222 |
| Jan 5, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.34 | -1.76% | 345 |
| Dec 31, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.42 | -4.31% | 1,400 |
| Dec 30, 2025 | 4.56 | 4.76 | 4.56 | 4.76 | 4.62 | 4.28% | 5,320 |