WaterPure International, Inc. (WPUR)
OTCMKTS · Delayed Price · Currency is USD
0.00355
-0.000267 (-7.00%)
At close: Nov 3, 2026
WaterPure International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.69% | 170,500 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.14% | 50,000 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.65% | 5,000 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 146,000 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.18% | 197,093 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.51% | 122,500 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.62% | 125,000 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 25,000 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.47% | 13,950 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.13% | 549,347 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.43% | 51,000 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.38% | 10,000 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 9,650 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.86% | 113,930 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.13% | 89,000 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.43% | 279,141 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 218,500 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 287,447 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.00% | 345,536 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.87% | 10,000 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.54% | 11,100 |
| Oct 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.51% | 393,924 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 16.25% | 159,655 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -24.53% | 345,638 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.21% | 98,867 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.58% | 7,000 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.57% | 141,650 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.77% | 20,000 |
| Sep 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 29.27% | 2,123,826 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.82% | 456,000 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.42% | 3,632,999 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 47.50% | 993,549 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -31.03% | 4,983,672 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.50% | 123,200 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.11% | 165,086 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 82,403 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.22% | 158,000 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 170,000 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.62% | 1,369,841 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.83% | 222,777 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.55% | 24,000 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.29% | 570,388 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 604,311 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 95.92% | 2,863,772 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.89% | 4,230 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.14% | 65,016 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.69% | 99,496 |
| Aug 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 16.94% | 581,526 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.79% | 137,300 |