Worldline SA (WRDLD)
OTCMKTS · Delayed Price · Currency is USD
10.70
0.00 (0.00%)
At close: Jun 16, 2026
WRDLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 32.23% | 30 |
| Jun 11, 2026 | 6.00 | 8.09 | 6.00 | 8.09 | 8.09 | 7.15% | 428 |
| Jun 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 11.35% | 255 |
| Jun 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.26% | 9 |
| Jun 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -10.53% | 15 |
| Jun 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 26.67% | 4 |
| Jun 1, 2026 | 6.00 | 6.77 | 6.00 | 6.00 | 6.00 | 7.14% | 2,115 |
| May 29, 2026 | 6.60 | 6.60 | 5.60 | 5.60 | 5.60 | -17.65% | 42 |
| May 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.66% | 230 |
| May 26, 2026 | 6.40 | 6.56 | 6.40 | 6.56 | 6.56 | -2.84% | 80 |
| May 22, 2026 | 8.52 | 8.52 | 6.75 | 6.75 | 6.75 | 23.21% | 125 |
| May 20, 2026 | 5.60 | 6.28 | 4.80 | 5.48 | 5.48 | -2.14% | 4,727 |
| May 19, 2026 | 4.04 | 5.60 | 4.04 | 5.60 | 5.60 | -21.13% | 127 |
| May 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -6.58% | 6 |
| May 8, 2026 | 5.20 | 7.60 | 4.40 | 7.60 | 7.60 | 32.04% | 18 |
| May 6, 2026 | 6.40 | 6.80 | 5.76 | 5.76 | 5.76 | -4.07% | 1,945 |
| May 5, 2026 | 6.00 | 6.40 | 5.88 | 6.00 | 6.00 | 12.15% | 705 |
| May 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -16.41% | 64 |
| Apr 30, 2026 | 6.00 | 6.40 | 6.00 | 6.40 | 6.40 | -2.74% | 775 |
| Apr 29, 2026 | 6.60 | 6.60 | 6.55 | 6.58 | 6.58 | 17.50% | 437 |
| Apr 28, 2026 | 6.60 | 6.60 | 5.60 | 5.60 | 5.60 | -7.86% | 244 |
| Apr 27, 2026 | 7.32 | 7.32 | 6.08 | 6.08 | 6.08 | -17.24% | 237 |
| Apr 24, 2026 | 6.40 | 7.34 | 4.62 | 7.34 | 7.34 | 22.22% | 635 |
| Apr 23, 2026 | 6.00 | 6.80 | 5.04 | 6.01 | 6.01 | -24.51% | 2,009 |
| Apr 22, 2026 | 6.40 | 7.96 | 5.20 | 7.96 | 7.96 | 45.04% | 122 |
| Apr 21, 2026 | 6.08 | 6.34 | 5.49 | 5.49 | 5.49 | -12.00% | 3,891 |
| Apr 20, 2026 | 5.33 | 7.20 | 5.24 | 6.24 | 6.24 | 3.69% | 571 |
| Apr 17, 2026 | 6.12 | 6.86 | 5.46 | 6.01 | 6.01 | -39.86% | 5,903 |
| Apr 16, 2026 | 13.60 | 13.60 | 10.00 | 10.00 | 10.00 | 231.46% | 1,048 |
| Apr 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 3.02 | - | 4 |
| Apr 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 3.02 | -18.81% | 3 |
| Apr 8, 2026 | 24.00 | 24.00 | 17.20 | 20.20 | 3.72 | -25.72% | 19 |
| Apr 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 5.00 | -1.46% | 12 |
| Apr 6, 2026 | 12.00 | 28.62 | 12.00 | 27.60 | 5.08 | 9.52% | 102 |
| Apr 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 4.64 | 109.93% | 12 |
| Apr 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 2.21 | -39.98% | 8 |
| Mar 31, 2026 | 24.00 | 24.00 | 7.28 | 20.00 | 3.68 | -24.40% | 2,791 |
| Mar 27, 2026 | 30.00 | 30.00 | 26.46 | 26.46 | 4.87 | -8.14% | 405 |
| Mar 25, 2026 | 28.24 | 28.97 | 28.15 | 28.80 | 5.30 | -6.49% | 510 |
| Mar 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 5.67 | 22.22% | 25 |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 4.64 | -23.17% | 3 |
| Mar 17, 2026 | 30.20 | 33.20 | 30.20 | 32.80 | 6.03 | 30.57% | 775 |
| Mar 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 4.62 | -19.70% | 13 |
| Mar 12, 2026 | 34.40 | 34.40 | 31.28 | 31.28 | 5.76 | 1.05% | 501 |
| Mar 5, 2026 | 31.60 | 31.60 | 30.96 | 30.96 | 5.70 | -4.15% | 17 |
| Mar 4, 2026 | 31.98 | 32.30 | 31.98 | 32.30 | 5.94 | 4.91% | 8 |
| Mar 3, 2026 | 33.14 | 33.14 | 30.79 | 30.79 | 5.66 | -2.17% | 90 |
| Feb 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 5.79 | -1.75% | 38 |
| Feb 23, 2026 | 32.82 | 32.82 | 31.19 | 32.03 | 5.89 | 6.53% | 376 |
| Feb 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 5.53 | 0.90% | 120 |