WRDLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.75	0.75	0.66	0.66	0.66	-8.14%	16,200
Mar 25, 2026	0.71	0.72	0.70	0.72	0.72	-6.49%	20,409
Mar 24, 2026	0.77	0.77	0.77	0.77	0.77	22.22%	1,020
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	-23.17%	142
Mar 17, 2026	0.76	0.83	0.76	0.82	0.82	30.57%	31,000
Mar 16, 2026	0.63	0.63	0.63	0.63	0.63	-19.70%	531
Mar 12, 2026	0.86	0.86	0.78	0.78	0.78	1.05%	20,057
Mar 5, 2026	0.79	0.79	0.77	0.77	0.77	-4.15%	719
Mar 4, 2026	0.80	0.81	0.80	0.81	0.81	4.91%	321
Mar 3, 2026	0.83	0.83	0.77	0.77	0.77	-2.17%	3,633
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.75%	1,533
Feb 23, 2026	0.82	0.82	0.78	0.80	0.80	6.53%	15,074
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	0.90%	4,806
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-0.24%	10,012
Feb 18, 2026	0.74	0.75	0.74	0.75	0.75	0.50%	1,143
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	0.35%	577
Feb 11, 2026	0.75	0.75	0.74	0.74	0.74	-1.84%	562
Feb 10, 2026	0.73	0.75	0.73	0.75	0.75	3.27%	7,100
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	0.77%	2,928
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	3.56%	100
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	-10.11%	109,800
Feb 2, 2026	0.78	0.78	0.78	0.78	0.78	-2.84%	1,680
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	-5.59%	14,383
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	-0.53%	122
Jan 26, 2026	0.85	0.85	0.85	0.85	0.85	3.22%	1,201
Jan 23, 2026	0.81	0.83	0.81	0.83	0.83	2.09%	848
Jan 22, 2026	0.83	0.83	0.81	0.81	0.81	-4.20%	5,972
Jan 20, 2026	0.84	0.85	0.84	0.85	0.85	-1.02%	15,315
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	0.34%	1,499
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	-0.97%	50,000
Jan 14, 2026	0.87	0.87	0.86	0.86	0.86	1.24%	56,164
Jan 13, 2026	0.85	0.87	0.85	0.85	0.85	2.91%	12,405
Jan 12, 2026	0.83	0.83	0.83	0.83	0.83	-2.93%	20,000
Jan 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.25%	2,527
Jan 6, 2026	0.86	0.86	0.86	0.86	0.86	-4.54%	3,000
Dec 30, 2025	0.91	0.92	0.90	0.90	0.90	2.08%	14,240
Dec 29, 2025	0.90	0.90	0.88	0.88	0.88	-1.86%	16,090
Dec 26, 2025	0.90	0.90	0.90	0.90	0.90	-0.20%	974
Dec 24, 2025	0.90	0.90	0.90	0.90	0.90	4.54%	211
Dec 23, 2025	0.85	0.88	0.84	0.86	0.86	2.69%	14,878
Dec 22, 2025	0.81	0.84	0.81	0.84	0.84	3.24%	4,337
Dec 19, 2025	0.81	0.81	0.81	0.81	0.81	-8.58%	818
Dec 18, 2025	0.90	0.90	0.87	0.89	0.89	6.70%	1,064
Dec 17, 2025	0.84	0.85	0.83	0.83	0.83	-8.59%	23,240
Dec 16, 2025	0.92	0.92	0.91	0.91	0.91	8.18%	8,217
Dec 15, 2025	0.84	0.84	0.84	0.84	0.84	12.32%	2,898
Dec 12, 2025	0.76	0.76	0.75	0.75	0.75	0.81%	25,403
Dec 11, 2025	0.75	0.76	0.74	0.75	0.74	0.78%	26,986
Dec 10, 2025	0.74	0.74	0.74	0.74	0.74	2.31%	618
Dec 9, 2025	0.71	0.72	0.71	0.72	0.72	0.96%	1,289