Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.75	0.75	0.74	0.74	0.74	-1.84%	562
Feb 10, 2026	0.73	0.75	0.73	0.75	0.75	3.27%	7,100
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	0.77%	2,928
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	3.56%	100
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	-10.11%	109,800
Feb 2, 2026	0.78	0.78	0.78	0.78	0.78	-2.84%	1,680
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	-5.59%	14,383
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	-0.53%	122
Jan 26, 2026	0.85	0.85	0.85	0.85	0.85	3.22%	1,201
Jan 23, 2026	0.81	0.83	0.81	0.83	0.83	2.09%	848
Jan 22, 2026	0.83	0.83	0.81	0.81	0.81	-4.20%	5,972
Jan 20, 2026	0.84	0.85	0.84	0.85	0.85	-1.02%	15,315
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	0.34%	1,499
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	-0.97%	50,000
Jan 14, 2026	0.87	0.87	0.86	0.86	0.86	1.24%	56,164
Jan 13, 2026	0.85	0.87	0.85	0.85	0.85	2.91%	12,405
Jan 12, 2026	0.83	0.83	0.83	0.83	0.83	-2.93%	20,000
Jan 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.25%	2,527
Jan 6, 2026	0.86	0.86	0.86	0.86	0.86	-4.54%	3,000
Dec 30, 2025	0.91	0.92	0.90	0.90	0.90	2.08%	14,240
Dec 29, 2025	0.90	0.90	0.88	0.88	0.88	-1.86%	16,090
Dec 26, 2025	0.90	0.90	0.90	0.90	0.90	-0.20%	974
Dec 24, 2025	0.90	0.90	0.90	0.90	0.90	4.54%	211
Dec 23, 2025	0.85	0.88	0.84	0.86	0.86	2.69%	14,878
Dec 22, 2025	0.81	0.84	0.81	0.84	0.84	3.24%	4,337
Dec 19, 2025	0.81	0.81	0.81	0.81	0.81	-8.58%	818
Dec 18, 2025	0.90	0.90	0.87	0.89	0.89	6.70%	1,064
Dec 17, 2025	0.84	0.85	0.83	0.83	0.83	-8.59%	23,240
Dec 16, 2025	0.92	0.92	0.91	0.91	0.91	8.18%	8,217
Dec 15, 2025	0.84	0.84	0.84	0.84	0.84	12.32%	2,898
Dec 12, 2025	0.76	0.76	0.75	0.75	0.75	0.81%	25,403
Dec 11, 2025	0.75	0.76	0.74	0.75	0.74	0.78%	26,986
Dec 10, 2025	0.74	0.74	0.74	0.74	0.74	2.31%	618
Dec 9, 2025	0.71	0.72	0.71	0.72	0.72	0.96%	1,289
Dec 8, 2025	0.70	0.72	0.70	0.72	0.72	-2.19%	9,290
Dec 5, 2025	0.72	0.75	0.72	0.73	0.73	-2.23%	4,451
Dec 4, 2025	0.76	0.76	0.75	0.75	0.75	-6.23%	3,435
Dec 3, 2025	0.80	0.80	0.80	0.80	0.80	-4.72%	266
Dec 1, 2025	0.84	0.84	0.83	0.84	0.84	-0.31%	21,233
Nov 28, 2025	0.84	0.84	0.84	0.84	0.84	2.15%	911
Nov 26, 2025	0.83	0.83	0.82	0.82	0.82	-5.24%	370
Nov 25, 2025	0.87	0.87	0.87	0.87	0.87	0.09%	106
Nov 24, 2025	0.87	0.87	0.85	0.87	0.87	-0.33%	3,120
Nov 21, 2025	0.86	0.87	0.86	0.87	0.87	0.49%	1,596
Nov 20, 2025	0.88	0.88	0.86	0.87	0.87	-5.89%	6,185
Nov 19, 2025	0.94	0.94	0.92	0.92	0.92	-6.52%	17,675
Nov 18, 2025	0.98	0.99	0.94	0.98	0.98	3.77%	13,022
Nov 17, 2025	0.98	0.98	0.93	0.95	0.95	-10.53%	20,706
Nov 13, 2025	1.03	1.06	1.03	1.06	1.06	-1.67%	1,901
Nov 12, 2025	1.09	1.09	1.08	1.08	1.08	-3.75%	1,159