WRDLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.17	0.17	0.17	0.17	0.17	3.66%	9,203
May 26, 2026	0.16	0.16	0.16	0.16	0.16	-2.84%	3,230
May 22, 2026	0.21	0.21	0.17	0.17	0.17	23.21%	5,022
May 20, 2026	0.14	0.16	0.12	0.14	0.14	-2.14%	189,088
May 19, 2026	0.10	0.14	0.10	0.14	0.14	-21.13%	5,096
May 12, 2026	0.18	0.18	0.18	0.18	0.18	-6.58%	260
May 8, 2026	0.13	0.19	0.11	0.19	0.19	32.04%	758
May 6, 2026	0.16	0.17	0.14	0.14	0.14	-4.07%	77,800
May 5, 2026	0.15	0.16	0.15	0.15	0.15	12.15%	28,215
May 4, 2026	0.13	0.13	0.13	0.13	0.13	-16.41%	2,592
Apr 30, 2026	0.15	0.16	0.15	0.16	0.16	-2.74%	31,000
Apr 29, 2026	0.17	0.17	0.16	0.16	0.16	17.50%	17,500
Apr 28, 2026	0.17	0.17	0.14	0.14	0.14	-7.86%	9,773
Apr 27, 2026	0.18	0.18	0.15	0.15	0.15	-17.24%	9,494
Apr 24, 2026	0.16	0.18	0.12	0.18	0.18	22.22%	25,425
Apr 23, 2026	0.15	0.17	0.13	0.15	0.15	-24.51%	80,365
Apr 22, 2026	0.16	0.20	0.13	0.20	0.20	45.04%	4,900
Apr 21, 2026	0.15	0.16	0.14	0.14	0.14	-12.00%	155,650
Apr 20, 2026	0.13	0.18	0.13	0.16	0.16	3.69%	22,873
Apr 17, 2026	0.15	0.17	0.14	0.15	0.15	-39.86%	236,140
Apr 16, 2026	0.34	0.34	0.25	0.25	0.25	231.46%	41,931
Apr 15, 2026	0.41	0.41	0.41	0.41	0.08	-	187
Apr 14, 2026	0.41	0.41	0.41	0.41	0.08	-18.81%	121
Apr 8, 2026	0.60	0.60	0.43	0.51	0.09	-25.72%	775
Apr 7, 2026	0.68	0.68	0.68	0.68	0.13	-1.46%	500
Apr 6, 2026	0.30	0.72	0.30	0.69	0.13	9.52%	4,087
Apr 2, 2026	0.63	0.63	0.63	0.63	0.12	109.93%	500
Apr 1, 2026	0.30	0.30	0.30	0.30	0.06	-39.98%	350
Mar 31, 2026	0.60	0.60	0.18	0.50	0.09	-24.40%	111,650
Mar 27, 2026	0.75	0.75	0.66	0.66	0.12	-8.14%	16,200
Mar 25, 2026	0.71	0.72	0.70	0.72	0.13	-6.49%	20,409
Mar 24, 2026	0.77	0.77	0.77	0.77	0.14	22.22%	1,020
Mar 18, 2026	0.63	0.63	0.63	0.63	0.12	-23.17%	142
Mar 17, 2026	0.76	0.83	0.76	0.82	0.15	30.57%	31,000
Mar 16, 2026	0.63	0.63	0.63	0.63	0.12	-19.70%	531
Mar 12, 2026	0.86	0.86	0.78	0.78	0.14	1.05%	20,057
Mar 5, 2026	0.79	0.79	0.77	0.77	0.14	-4.15%	719
Mar 4, 2026	0.80	0.81	0.80	0.81	0.15	4.91%	321
Mar 3, 2026	0.83	0.83	0.77	0.77	0.14	-2.17%	3,633
Feb 25, 2026	0.79	0.79	0.79	0.79	0.14	-1.75%	1,533
Feb 23, 2026	0.82	0.82	0.78	0.80	0.15	6.53%	15,074
Feb 20, 2026	0.75	0.75	0.75	0.75	0.14	0.90%	4,806
Feb 19, 2026	0.75	0.75	0.75	0.75	0.14	-0.23%	10,012
Feb 18, 2026	0.74	0.75	0.74	0.75	0.14	0.49%	1,143
Feb 13, 2026	0.74	0.74	0.74	0.74	0.14	0.35%	577
Feb 11, 2026	0.75	0.75	0.74	0.74	0.14	-1.84%	562
Feb 10, 2026	0.73	0.75	0.73	0.75	0.14	3.27%	7,100
Feb 9, 2026	0.73	0.73	0.73	0.73	0.13	0.77%	2,928
Feb 5, 2026	0.72	0.72	0.72	0.72	0.13	3.55%	100
Feb 3, 2026	0.70	0.70	0.70	0.70	0.13	-10.11%	109,800