Worldline SA (WRDLY)
OTCMKTS · Delayed Price · Currency is USD
6.26
+0.13 (2.15%)
Oct 15, 2026, 2:42 PM EST
WRDLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 6.15 | 6.15 | 6.03 | 6.13 | 6.13 | 7.51% | 625 |
| Oct 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% | 103 |
| Oct 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -9.57% | 182 |
| Sep 30, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -4.78% | 1,214 |
| Sep 28, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.44% | 226 |
| Sep 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 260 |
| Sep 24, 2026 | 7.13 | 7.13 | 6.94 | 7.00 | 7.00 | -0.14% | 1,225 |
| Sep 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.54% | 1,086 |
| Sep 18, 2026 | 7.22 | 7.22 | 7.12 | 7.12 | 7.12 | -8.95% | 1,478 |
| Sep 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -4.81% | 107 |
| Sep 8, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -3.69% | 1,183 |
| Sep 4, 2026 | 8.30 | 8.53 | 8.30 | 8.53 | 8.53 | 0.95% | 1,669 |
| Sep 2, 2026 | 8.41 | 8.45 | 8.41 | 8.45 | 8.45 | 2.92% | 201 |
| Sep 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -4.31% | 5,508 |
| Aug 31, 2026 | 8.45 | 8.59 | 8.16 | 8.58 | 8.58 | 12.16% | 2,247 |
| Aug 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -6.07% | 165 |
| Aug 26, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 11.56% | 3,739 |
| Aug 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.86% | 1,803 |
| Aug 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 31.84% | 1,585 |
| Jul 16, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -2.56% | 4,638 |
| Jul 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 1,237 |
| Jul 7, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.51% | 1,000 |
| Jun 29, 2026 | 6.10 | 6.10 | 5.70 | 5.70 | 5.70 | 3.64% | 6,179 |
| Jun 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.97% | 195 |
| Jun 23, 2026 | 6.15 | 6.32 | 6.15 | 6.32 | 6.32 | -40.93% | 3,118 |
| Jun 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 32.23% | 30 |
| Jun 11, 2026 | 6.00 | 8.09 | 6.00 | 8.09 | 8.09 | 7.15% | 428 |
| Jun 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 11.35% | 255 |
| Jun 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.26% | 9 |
| Jun 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -10.53% | 15 |
| Jun 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 26.67% | 4 |
| Jun 1, 2026 | 6.00 | 6.77 | 6.00 | 6.00 | 6.00 | 7.14% | 2,115 |
| May 29, 2026 | 6.60 | 6.60 | 5.60 | 5.60 | 5.60 | -17.65% | 42 |
| May 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.66% | 230 |
| May 26, 2026 | 6.40 | 6.56 | 6.40 | 6.56 | 6.56 | -2.84% | 80 |
| May 22, 2026 | 8.52 | 8.52 | 6.75 | 6.75 | 6.75 | 23.21% | 125 |
| May 20, 2026 | 5.60 | 6.28 | 4.80 | 5.48 | 5.48 | -2.14% | 4,727 |
| May 19, 2026 | 4.04 | 5.60 | 4.04 | 5.60 | 5.60 | -21.13% | 127 |
| May 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -6.58% | 6 |
| May 8, 2026 | 5.20 | 7.60 | 4.40 | 7.60 | 7.60 | 32.04% | 18 |
| May 6, 2026 | 6.40 | 6.80 | 5.76 | 5.76 | 5.76 | -4.07% | 1,945 |
| May 5, 2026 | 6.00 | 6.40 | 5.88 | 6.00 | 6.00 | 12.15% | 705 |
| May 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -16.41% | 64 |
| Apr 30, 2026 | 6.00 | 6.40 | 6.00 | 6.40 | 6.40 | -2.74% | 775 |
| Apr 29, 2026 | 6.60 | 6.60 | 6.55 | 6.58 | 6.58 | 17.50% | 437 |
| Apr 28, 2026 | 6.60 | 6.60 | 5.60 | 5.60 | 5.60 | -7.86% | 244 |
| Apr 27, 2026 | 7.32 | 7.32 | 6.08 | 6.08 | 6.08 | -17.24% | 237 |
| Apr 24, 2026 | 6.40 | 7.34 | 4.62 | 7.34 | 7.34 | 22.22% | 635 |
| Apr 23, 2026 | 6.00 | 6.80 | 5.04 | 6.01 | 6.01 | -24.51% | 2,009 |
| Apr 22, 2026 | 6.40 | 7.96 | 5.20 | 7.96 | 7.96 | 45.04% | 122 |