WRFRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	3.02	3.02	3.02	3.02	3.02	4.57%	5,086
Jul 7, 2025	2.89	2.89	2.89	2.89	2.89	1.51%	440
Jun 27, 2025	2.85	2.85	2.85	2.85	2.85	-7.72%	6,555
Jun 25, 2025	3.08	3.08	3.08	3.08	3.08	8.18%	636
Jun 24, 2025	2.85	2.85	2.85	2.85	2.85	21.28%	425
Jun 18, 2025	2.35	2.35	2.35	2.35	2.35	-12.64%	1,376
Jun 16, 2025	2.69	2.69	2.69	2.69	2.69	15.45%	601
Jun 13, 2025	2.33	2.33	2.33	2.33	2.33	-11.24%	766
Jun 12, 2025	2.63	2.63	2.63	2.63	2.63	6.92%	42,895
Jun 11, 2025	2.46	2.46	2.46	2.46	2.46	1.03%	372
Jun 10, 2025	2.43	2.43	2.43	2.43	2.43	4.61%	100
Jun 2, 2025	2.32	2.32	2.32	2.32	2.32	-3.21%	603
May 30, 2025	2.40	2.40	2.40	2.40	2.40	-3.81%	1,000
May 28, 2025	2.50	2.50	2.50	2.50	2.50	2.25%	3,384
May 22, 2025	2.44	2.44	2.44	2.44	2.44	-1.41%	404
May 16, 2025	2.48	2.48	2.48	2.48	2.48	-7.13%	1,200
May 9, 2025	2.67	2.67	2.67	2.67	2.67	10.12%	1,238
May 8, 2025	2.43	2.43	2.42	2.42	2.42	7.89%	825
Apr 15, 2025	2.24	2.24	2.24	2.24	2.24	2.89%	600
Apr 8, 2025	2.21	2.21	2.18	2.18	2.18	-15.83%	1,214
Apr 1, 2025	2.59	2.59	2.59	2.59	2.51	9.38%	7,012
Mar 31, 2025	2.37	2.37	2.37	2.37	2.30	-15.06%	113
Mar 19, 2025	2.79	2.79	2.79	2.79	2.71	2.01%	263
Mar 18, 2025	2.73	2.73	2.73	2.73	2.65	1.22%	261
Mar 10, 2025	2.70	2.70	2.70	2.70	2.62	-9.34%	1,000
Mar 7, 2025	2.98	2.98	2.98	2.98	2.89	6.36%	10,170
Mar 6, 2025	2.80	2.80	2.80	2.80	2.72	7.57%	506
Mar 5, 2025	2.60	2.60	2.60	2.60	2.53	-	257
Feb 18, 2025	2.60	2.60	2.60	2.60	2.53	4.75%	160
Feb 14, 2025	2.49	2.49	2.49	2.49	2.41	10.44%	1,000
Feb 12, 2025	2.25	2.25	2.25	2.25	2.18	-6.25%	111
Feb 11, 2025	2.40	2.40	2.40	2.40	2.33	-8.05%	153
Feb 10, 2025	2.61	2.61	2.61	2.61	2.53	-	205
Jan 31, 2025	2.61	2.61	2.61	2.61	2.53	9.43%	667
Jan 28, 2025	2.39	2.39	2.39	2.39	2.31	9.40%	1,800
Jan 21, 2025	2.18	2.18	2.18	2.18	2.12	-12.38%	1,008