WRFRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	2.24	2.24	2.24	2.24	2.24	2.89%	600
Apr 8, 2025	2.21	2.21	2.18	2.18	2.18	-15.83%	1,214
Apr 1, 2025	2.59	2.59	2.59	2.59	2.51	9.38%	7,012
Mar 31, 2025	2.37	2.37	2.37	2.37	2.30	-15.06%	113
Mar 19, 2025	2.79	2.79	2.79	2.79	2.71	2.01%	263
Mar 18, 2025	2.73	2.73	2.73	2.73	2.65	1.22%	261
Mar 10, 2025	2.70	2.70	2.70	2.70	2.62	-9.34%	1,000
Mar 7, 2025	2.98	2.98	2.98	2.98	2.89	6.36%	10,170
Mar 6, 2025	2.80	2.80	2.80	2.80	2.72	7.57%	506
Mar 5, 2025	2.60	2.60	2.60	2.60	2.53	-	257
Feb 18, 2025	2.60	2.60	2.60	2.60	2.53	4.75%	160
Feb 14, 2025	2.49	2.49	2.49	2.49	2.41	10.44%	1,000
Feb 12, 2025	2.25	2.25	2.25	2.25	2.18	-6.25%	111
Feb 11, 2025	2.40	2.40	2.40	2.40	2.33	-8.05%	153
Feb 10, 2025	2.61	2.61	2.61	2.61	2.53	-	205
Jan 31, 2025	2.61	2.61	2.61	2.61	2.53	9.43%	667
Jan 28, 2025	2.39	2.39	2.39	2.39	2.31	9.40%	1,800
Jan 21, 2025	2.18	2.18	2.18	2.18	2.12	-12.38%	1,008
Jan 17, 2025	2.49	2.49	2.49	2.49	2.41	3.67%	1,609
Jan 7, 2025	2.40	2.40	2.40	2.40	2.33	2.78%	135
Dec 31, 2024	2.25	2.34	2.25	2.34	2.27	-2.71%	4,648
Dec 27, 2024	2.40	2.40	2.40	2.40	2.33	2.13%	1,668
Dec 26, 2024	2.35	2.35	2.35	2.35	2.28	-	318
Dec 24, 2024	2.51	2.51	2.35	2.35	2.28	-6.19%	714
Dec 23, 2024	2.51	2.51	2.51	2.51	2.43	4.46%	33,316
Dec 16, 2024	2.63	2.63	2.40	2.40	2.33	-2.72%	2,752
Dec 12, 2024	2.47	2.47	2.47	2.47	2.39	-0.80%	182
Dec 9, 2024	2.49	2.49	2.49	2.49	2.41	-4.97%	181
Dec 6, 2024	2.62	2.62	2.62	2.62	2.54	-7.86%	50,159
Dec 2, 2024	2.84	2.84	2.84	2.84	2.75	-1.90%	184
Nov 27, 2024	2.89	2.89	2.89	2.89	2.81	14.44%	254
Nov 22, 2024	2.53	2.53	2.53	2.53	2.45	-2.51%	396
Nov 19, 2024	2.59	2.59	2.59	2.59	2.52	-4.07%	9,328
Nov 13, 2024	2.70	2.70	2.70	2.70	2.62	-6.15%	1,198
Nov 11, 2024	2.88	2.88	2.88	2.88	2.79	-0.69%	2,000
Nov 8, 2024	2.90	2.90	2.90	2.90	2.81	-3.91%	1,010
Nov 6, 2024	3.02	3.02	3.02	3.02	2.93	1.96%	214
Nov 1, 2024	2.96	2.96	2.96	2.96	2.87	-5.07%	19,680