Wharf Real Estate Investment Company Limited (WRFRF)
OTCMKTS · Delayed Price · Currency is USD
3.474
+0.219 (6.73%)
At close: Feb 4, 2026
WRFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 6.73% | 1,461 |
| Jan 30, 2026 | 3.46 | 3.46 | 3.26 | 3.26 | 3.26 | -1.66% | 1,407 |
| Jan 16, 2026 | 3.24 | 3.31 | 3.14 | 3.31 | 3.31 | 2.32% | 2,789 |
| Jan 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.93% | 5,507 |
| Jan 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.05% | 140 |
| Jan 12, 2026 | 3.24 | 3.24 | 3.08 | 3.08 | 3.08 | -4.79% | 3,999 |
| Jan 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 5,255 |
| Dec 31, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 1,530 |
| Dec 26, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.93% | 100 |
| Dec 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.26% | 136 |
| Dec 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.19% | 400 |
| Dec 16, 2025 | 3.07 | 3.11 | 3.05 | 3.11 | 3.11 | -0.58% | 3,700 |
| Dec 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.32% | 2,666 |
| Dec 8, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 9.57% | 1,000 |
| Dec 3, 2025 | 3.19 | 3.19 | 2.89 | 2.89 | 2.89 | -10.98% | 1,516 |
| Dec 2, 2025 | 3.37 | 3.37 | 3.25 | 3.25 | 3.25 | 4.50% | 4,687 |
| Nov 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | 3,773 |
| Nov 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.88% | 6,748 |
| Nov 13, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 7.86% | 5,013 |
| Nov 5, 2025 | 2.80 | 2.99 | 2.80 | 2.99 | 2.99 | 7.55% | 1,210 |
| Nov 4, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.28% | 515 |
| Oct 30, 2025 | 2.54 | 2.85 | 2.54 | 2.85 | 2.85 | -5.17% | 604 |
| Oct 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 11.44% | 289 |
| Oct 23, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -15.88% | 2,000 |
| Oct 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 11.11% | 100 |
| Sep 29, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.31% | 15,000 |
| Sep 26, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.09% | 3,103 |
| Sep 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -6.75% | 2,492 |
| Sep 8, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.86% | 157 |
| Aug 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.86 | 0.34% | 2,196 |
| Aug 13, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.85 | 7.80% | 683 |
| Aug 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.64 | -9.70% | 300 |
| Aug 8, 2025 | 2.97 | 3.01 | 2.97 | 3.01 | 2.92 | -6.52% | 2,756 |