Wharf Real Estate Investment Company Limited (WRFRF)
OTCMKTS · Delayed Price · Currency is USD
3.413
0.00 (0.00%)
At close: May 8, 2026
WRFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 6.66% | 385 |
| May 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.47% | 5,000 |
| May 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.74% | 500 |
| Apr 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.64% | 296 |
| Mar 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.97 | -6.15% | 20,000 |
| Mar 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.16 | -7.14% | 3,307 |
| Feb 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | -4.63% | 1,430 |
| Feb 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.57 | 5.64% | 12,919 |
| Feb 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.38 | 6.73% | 1,461 |
| Jan 30, 2026 | 3.46 | 3.46 | 3.26 | 3.26 | 3.17 | -1.66% | 1,407 |
| Jan 16, 2026 | 3.24 | 3.31 | 3.14 | 3.31 | 3.22 | 2.32% | 2,789 |
| Jan 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.15 | 2.93% | 5,507 |
| Jan 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | 2.05% | 140 |
| Jan 12, 2026 | 3.24 | 3.24 | 3.08 | 3.08 | 2.99 | -4.79% | 3,999 |
| Jan 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.15 | - | 5,255 |
| Dec 31, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.15 | - | 1,530 |
| Dec 26, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.15 | 2.93% | 100 |
| Dec 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | 1.26% | 136 |
| Dec 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | -0.19% | 400 |
| Dec 16, 2025 | 3.07 | 3.11 | 3.05 | 3.11 | 3.02 | -0.58% | 3,700 |
| Dec 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.04 | -1.32% | 2,666 |
| Dec 8, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.08 | 9.57% | 1,000 |
| Dec 3, 2025 | 3.19 | 3.19 | 2.89 | 2.89 | 2.81 | -10.98% | 1,516 |
| Dec 2, 2025 | 3.37 | 3.37 | 3.25 | 3.25 | 3.16 | 4.50% | 4,687 |
| Nov 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.02 | 0.32% | 3,773 |
| Nov 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.01 | -3.88% | 6,748 |