Wharf Real Estate Investment Company Limited (WRFRF)
OTCMKTS · Delayed Price · Currency is USD
3.900
0.00 (0.00%)
At close: Oct 30, 2026
WRFRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.23% | 2,000 |
| Aug 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.03 | 4.01% | 400 |
| Aug 7, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.87 | 47.78% | 14,600 |
| Jun 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.62 | -6.90% | 2,000 |
| Jun 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.82 | -5.24% | 2,000 |
| Jun 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.97 | 9.30% | 200 |
| May 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.72 | -19.42% | 1,000 |
| May 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.37 | 1.83% | 371 |
| May 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.31 | 6.64% | 385 |
| May 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.11 | 2.48% | 5,000 |