Wharf Real Estate Investment Company Limited (WRFRF)
OTCMKTS · Delayed Price · Currency is USD
4.150
+0.160 (4.01%)
At close: Aug 10, 2026
WRFRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.03 | 4.01% | 400 |
| Aug 7, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.87 | 47.78% | 14,600 |
| Jun 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.62 | -6.90% | 2,000 |
| Jun 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.82 | -5.24% | 2,000 |
| Jun 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.97 | 9.30% | 200 |
| May 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.72 | -19.42% | 1,000 |
| May 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.37 | 1.83% | 371 |
| May 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.31 | 6.64% | 385 |
| May 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.11 | 2.48% | 5,000 |
| May 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.03 | 0.73% | 500 |
| Apr 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.01 | 4.53% | 296 |
| Mar 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.88 | -6.15% | 20,000 |
| Mar 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.07 | -7.14% | 3,307 |
| Feb 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.30 | -4.63% | 1,430 |