Wharf Real Estate Investment Company Limited (WRFRF)
OTCMKTS · Delayed Price · Currency is USD
2.700
0.00 (0.00%)
At close: Jun 18, 2026
WRFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.90% | 2,000 |
| Jun 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -5.24% | 2,000 |
| Jun 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 9.30% | 200 |
| May 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -19.42% | 1,000 |
| May 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.83% | 371 |
| May 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 6.64% | 385 |
| May 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.48% | 5,000 |
| May 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.73% | 500 |
| Apr 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.53% | 296 |
| Mar 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.97 | -6.15% | 20,000 |
| Mar 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.16 | -7.14% | 3,307 |
| Feb 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | -4.63% | 1,430 |
| Feb 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.57 | 5.64% | 12,919 |
| Feb 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.38 | 6.73% | 1,461 |
| Jan 30, 2026 | 3.46 | 3.46 | 3.26 | 3.26 | 3.17 | -1.66% | 1,407 |
| Jan 16, 2026 | 3.24 | 3.31 | 3.14 | 3.31 | 3.22 | 2.32% | 2,789 |
| Jan 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.15 | 2.94% | 5,507 |
| Jan 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | 2.03% | 140 |
| Jan 12, 2026 | 3.24 | 3.24 | 3.08 | 3.08 | 2.99 | -4.79% | 3,999 |
| Jan 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.15 | - | 5,255 |
| Dec 31, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.15 | - | 1,530 |
| Dec 26, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.15 | 2.94% | 100 |
| Dec 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | 1.24% | 136 |