White River Bancshares Co (WRIV)
OTCMKTS · Delayed Price · Currency is USD
63.30
0.00 (0.00%)
Sep 2, 2026, 3:46 PM EST
White River Bancshares Co Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | 184 |
| Aug 31, 2026 | 63.00 | 63.30 | 63.00 | 63.30 | 63.30 | - | 1,141 |
| Aug 28, 2026 | 62.90 | 63.30 | 62.90 | 63.30 | 63.30 | -0.16% | 294 |
| Aug 25, 2026 | 63.22 | 63.40 | 63.22 | 63.40 | 63.40 | 0.03% | 355 |
| Aug 21, 2026 | 62.60 | 63.38 | 62.60 | 63.38 | 63.38 | 0.05% | 704 |
| Aug 20, 2026 | 63.50 | 63.75 | 62.50 | 63.35 | 63.35 | -0.24% | 4,918 |
| Aug 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.40% | 200 |
| Aug 18, 2026 | 63.50 | 63.50 | 62.76 | 63.25 | 63.25 | - | 415 |
| Aug 17, 2026 | 63.50 | 64.00 | 62.70 | 63.25 | 63.25 | -0.39% | 6,318 |
| Aug 14, 2026 | 63.75 | 63.75 | 62.75 | 63.50 | 63.50 | -0.39% | 1,156 |
| Aug 13, 2026 | 62.76 | 64.00 | 62.76 | 63.75 | 63.75 | - | 5,400 |
| Aug 12, 2026 | 62.75 | 63.75 | 62.75 | 63.75 | 63.75 | -0.31% | 5,200 |
| Aug 11, 2026 | 62.75 | 64.38 | 62.74 | 63.95 | 63.95 | -0.67% | 7,637 |
| Jul 28, 2026 | 65.45 | 65.45 | 64.25 | 64.38 | 64.38 | 5.54% | 1,060 |
| Jul 22, 2026 | 59.49 | 61.00 | 59.49 | 61.00 | 61.00 | 4.17% | 1,190 |
| Jul 21, 2026 | 55.99 | 58.56 | 55.99 | 58.56 | 58.56 | 4.59% | 1,100 |
| Jul 17, 2026 | 55.02 | 55.99 | 55.02 | 55.99 | 55.99 | 1.39% | 834 |
| Jul 14, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.82% | 250 |
| Jul 2, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - | 300 |
| Jul 1, 2026 | 54.60 | 54.77 | 54.40 | 54.77 | 54.77 | 0.31% | 23,500 |
| Jun 30, 2026 | 54.00 | 54.60 | 54.00 | 54.60 | 54.60 | 0.65% | 946 |
| Jun 29, 2026 | 54.25 | 54.25 | 53.85 | 54.25 | 54.25 | - | 1,618 |
| Jun 23, 2026 | 54.18 | 54.35 | 54.18 | 54.25 | 54.25 | 0.07% | 1,101 |
| Jun 22, 2026 | 53.90 | 54.21 | 53.90 | 54.21 | 54.21 | -0.13% | 232 |
| Jun 18, 2026 | 54.20 | 54.28 | 54.20 | 54.28 | 54.28 | -0.13% | 200 |
| Jun 15, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.65% | 100 |
| Jun 12, 2026 | 54.10 | 54.20 | 53.90 | 54.00 | 54.00 | -0.18% | 9,564 |
| Jun 11, 2026 | 54.10 | 54.10 | 54.01 | 54.10 | 54.10 | -0.18% | 3,777 |
| Jun 10, 2026 | 54.10 | 54.20 | 54.01 | 54.20 | 54.20 | 0.37% | 3,591 |
| Jun 8, 2026 | 54.00 | 54.05 | 54.00 | 54.00 | 54.00 | 0.93% | 6,830 |
| Jun 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.50 | -0.09% | 107 |
| Jun 4, 2026 | 54.00 | 54.05 | 53.95 | 54.05 | 53.55 | -0.09% | 1,200 |
| Jun 3, 2026 | 54.00 | 54.10 | 54.00 | 54.10 | 53.60 | - | 6,348 |
| Jun 1, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 53.60 | 0.19% | 100 |
| May 29, 2026 | 53.74 | 54.00 | 53.74 | 54.00 | 53.50 | 0.48% | 1,248 |
| May 28, 2026 | 53.60 | 53.74 | 53.10 | 53.74 | 53.24 | -0.02% | 460 |
| May 26, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.25 | -0.09% | 100 |
| May 19, 2026 | 53.75 | 53.80 | 53.75 | 53.80 | 53.30 | 0.09% | 923 |
| May 13, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.25 | - | 3,000 |
| May 12, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.25 | - | 726 |
| May 6, 2026 | 53.50 | 53.75 | 53.50 | 53.75 | 53.25 | -0.19% | 902 |
| May 5, 2026 | 53.50 | 53.85 | 53.50 | 53.85 | 53.35 | 0.19% | 700 |
| May 4, 2026 | 53.11 | 53.75 | 53.11 | 53.75 | 53.25 | -0.32% | 298 |
| Apr 21, 2026 | 53.50 | 53.94 | 53.00 | 53.92 | 53.42 | -0.02% | 1,309 |
| Apr 17, 2026 | 53.00 | 53.93 | 53.00 | 53.93 | 53.43 | 1.87% | 660 |
| Apr 16, 2026 | 52.70 | 52.94 | 52.70 | 52.94 | 52.45 | 0.02% | 1,179 |
| Apr 15, 2026 | 52.93 | 52.93 | 52.40 | 52.93 | 52.44 | - | 800 |
| Apr 14, 2026 | 52.93 | 52.93 | 52.25 | 52.93 | 52.44 | - | 1,000 |
| Apr 13, 2026 | 52.50 | 52.93 | 52.50 | 52.93 | 52.44 | - | 700 |
| Apr 9, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.44 | - | 500 |