Windrock Land Company (WRLC)
OTCMKTS · Delayed Price · Currency is USD
450.00
+7.48 (1.69%)
Sep 4, 2025, 2:04 PM EDT
Windrock Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | - | 1.69% | 8 |
| Sep 3, 2025 | 450.00 | 450.00 | 440.03 | 442.52 | 442.52 | -1.66% | 12 |
| Sep 2, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -1.10% | 5 |
| Aug 29, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - | - |
| Aug 28, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | - | - |
| Aug 27, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | 1.00% | 15 |
| Aug 26, 2025 | 450.51 | 450.51 | 450.51 | 450.51 | 447.56 | - | - |
| Aug 25, 2025 | 450.51 | 450.51 | 450.51 | 450.51 | 447.56 | -0.99% | 1 |
| Aug 22, 2025 | 455.00 | 455.00 | 451.30 | 455.00 | 452.02 | - | 6 |
| Aug 21, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | - | - |
| Aug 20, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | - | - |
| Aug 19, 2025 | 450.00 | 455.00 | 450.00 | 455.00 | 452.02 | 3.41% | 39 |
| Aug 18, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 437.12 | - | 4 |
| Aug 15, 2025 | 436.25 | 440.00 | 436.25 | 440.00 | 437.12 | 2.33% | 2 |
| Aug 14, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 427.18 | -2.27% | 9 |
| Aug 13, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 437.12 | - | - |
| Aug 12, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 437.12 | - | - |
| Aug 11, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 437.12 | - | - |
| Aug 8, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 437.12 | - | - |
| Aug 7, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 437.12 | -3.08% | 1 |
| Aug 6, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 451.03 | - | - |
| Aug 5, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 451.03 | - | - |
| Aug 4, 2025 | 445.00 | 455.00 | 445.00 | 454.00 | 451.03 | 2.02% | 16 |
| Aug 1, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 442.09 | - | - |
| Jul 31, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 442.09 | - | - |
| Jul 30, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 442.09 | - | - |
| Jul 29, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 442.09 | -2.20% | 2 |
| Jul 28, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | - | - |
| Jul 25, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | - | - |
| Jul 24, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | 3.41% | 1 |
| Jul 23, 2025 | 435.50 | 440.00 | 425.00 | 440.00 | 437.12 | - | 3 |
| Jul 22, 2025 | 455.00 | 455.00 | 440.00 | 440.00 | 437.12 | -3.30% | 14 |
| Jul 21, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | 1.11% | 1 |
| Jul 18, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 447.05 | -1.10% | 1 |
| Jul 17, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | - | - |
| Jul 16, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | - | - |
| Jul 15, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | 2.13% | 1 |
| Jul 14, 2025 | 448.42 | 448.42 | 445.50 | 445.50 | 442.58 | -1.00% | 23 |
| Jul 11, 2025 | 445.25 | 450.00 | 445.25 | 450.00 | 447.05 | 0.28% | 108 |
| Jul 10, 2025 | 448.74 | 448.74 | 448.74 | 448.74 | 445.80 | 1.99% | 2 |
| Jul 9, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 437.12 | - | - |
| Jul 8, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 437.12 | - | - |
| Jul 7, 2025 | 449.95 | 450.00 | 440.00 | 440.00 | 437.12 | -2.22% | 67 |
| Jul 3, 2025 | 451.00 | 451.00 | 450.00 | 450.00 | 447.05 | -1.10% | 36 |
| Jul 2, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | -0.27% | 20 |
| Jul 1, 2025 | 455.00 | 456.25 | 455.00 | 456.25 | 453.26 | 0.27% | 6 |
| Jun 30, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | - | - |
| Jun 27, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | - | 1 |
| Jun 26, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 452.02 | - | - |
| Jun 25, 2025 | 456.00 | 456.00 | 455.00 | 455.00 | 452.02 | -0.44% | 18 |