Windrock Land Company (WRLC)
OTCMKTS · Delayed Price · Currency is USD
440.00
-7.08 (-1.58%)
Feb 11, 2026, 3:31 PM EST
Windrock Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 449.99 | 449.99 | 449.99 | 449.99 | - | 2.27% | 5 |
| Feb 11, 2026 | 448.00 | 448.00 | 440.00 | 440.00 | 440.00 | -1.58% | 29 |
| Feb 10, 2026 | 447.08 | 447.08 | 447.08 | 447.08 | 447.08 | -0.09% | 1 |
| Feb 9, 2026 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | 0.56% | 6 |
| Feb 5, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -0.56% | 10 |
| Feb 4, 2026 | 445.00 | 447.50 | 445.00 | 447.50 | 447.50 | 1.24% | 11 |
| Feb 3, 2026 | 445.00 | 445.00 | 440.00 | 442.00 | 442.00 | - | 18 |
| Feb 2, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -1.78% | 5 |
| Jan 30, 2026 | 447.60 | 449.99 | 447.60 | 449.99 | 449.99 | - | 2 |
| Jan 27, 2026 | 450.01 | 450.01 | 450.00 | 450.00 | 450.00 | - | 15 |
| Jan 26, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 20 |
| Jan 23, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 24 |
| Jan 22, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.57% | 85 |
| Jan 21, 2026 | 450.00 | 470.00 | 435.00 | 447.45 | 447.45 | -0.57% | 239 |
| Jan 15, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 5 |
| Jan 13, 2026 | 434.00 | 450.00 | 434.00 | 450.00 | 450.00 | 2.27% | 55 |
| Dec 31, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.69% | 34 |
| Dec 29, 2025 | 437.00 | 437.81 | 437.00 | 437.00 | 437.00 | - | 3 |
| Dec 26, 2025 | 437.50 | 440.00 | 437.00 | 437.00 | 437.00 | -0.11% | 3 |
| Dec 22, 2025 | 440.00 | 440.00 | 437.50 | 437.50 | 437.50 | -0.36% | 5 |
| Dec 18, 2025 | 432.45 | 440.00 | 432.45 | 439.07 | 439.07 | -2.43% | 25 |
| Dec 16, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 2 |
| Dec 12, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 2.27% | 5 |
| Dec 9, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 27 |
| Dec 8, 2025 | 444.00 | 444.00 | 400.00 | 440.00 | 440.00 | -2.22% | 48 |
| Dec 3, 2025 | 449.99 | 449.99 | 442.00 | 449.99 | 449.99 | 1.81% | 11 |
| Dec 2, 2025 | 447.02 | 447.02 | 442.00 | 442.00 | 442.00 | -1.78% | 5 |
| Dec 1, 2025 | 449.95 | 450.00 | 449.49 | 450.00 | 450.00 | - | 42 |
| Nov 26, 2025 | 449.99 | 449.99 | 449.99 | 449.99 | 446.99 | 0.19% | 1 |
| Nov 24, 2025 | 449.15 | 450.00 | 449.15 | 449.15 | 446.16 | -0.19% | 18 |
| Nov 21, 2025 | 449.15 | 449.99 | 449.00 | 449.99 | 446.99 | 1.12% | 22 |
| Nov 18, 2025 | 445.01 | 445.01 | 445.01 | 445.01 | 442.04 | -0.19% | 2 |
| Nov 14, 2025 | 450.00 | 450.00 | 445.86 | 445.86 | 442.89 | -0.92% | 15 |
| Nov 12, 2025 | 448.47 | 450.00 | 441.02 | 450.00 | 447.00 | - | 8 |
| Nov 11, 2025 | 445.00 | 450.00 | 445.00 | 450.00 | 447.00 | 1.12% | 3 |
| Nov 10, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 442.03 | - | 2 |
| Nov 7, 2025 | 440.01 | 445.00 | 440.01 | 445.00 | 442.03 | -1.11% | 2 |
| Nov 6, 2025 | 449.00 | 450.00 | 447.47 | 450.00 | 447.00 | 0.38% | 29 |
| Nov 5, 2025 | 448.30 | 448.30 | 448.30 | 448.30 | 445.31 | -0.38% | 5 |
| Nov 4, 2025 | 441.71 | 450.00 | 441.71 | 450.00 | 447.00 | - | 4 |
| Oct 30, 2025 | 449.99 | 449.99 | 449.99 | 449.99 | 446.99 | - | 4 |
| Oct 29, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 447.00 | - | 2 |
| Oct 28, 2025 | 450.00 | 450.00 | 445.57 | 449.99 | 446.99 | - | 160 |
| Oct 27, 2025 | 445.57 | 450.00 | 445.57 | 450.00 | 447.00 | - | 24 |
| Oct 23, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 447.00 | -0.06% | 10 |
| Oct 22, 2025 | 450.25 | 450.25 | 450.25 | 450.25 | 447.25 | - | 3 |
| Oct 21, 2025 | 450.25 | 450.25 | 449.45 | 450.25 | 447.25 | 1.05% | 52 |
| Oct 20, 2025 | 450.15 | 450.15 | 445.57 | 445.57 | 442.60 | -1.02% | 107 |
| Oct 16, 2025 | 450.00 | 450.17 | 448.80 | 450.17 | 447.17 | 0.04% | 352 |
| Oct 15, 2025 | 450.00 | 450.00 | 448.67 | 450.00 | 447.00 | - | 50 |