Windrock Land Company (WRLC)
OTCMKTS
· Delayed Price · Currency is USD
425.00
0.00 (0.00%)
May 9, 2025, 10:34 AM EDT
Windrock Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 15 |
| May 8, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 2 |
| May 7, 2025 | 410.69 | 439.95 | 410.69 | 425.00 | 425.00 | 3.48% | 13 |
| May 6, 2025 | 410.69 | 410.69 | 410.69 | 410.69 | 410.69 | -3.37% | 1 |
| May 5, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| May 2, 2025 | 420.00 | 425.00 | 420.00 | 425.00 | 425.00 | 7.59% | 18 |
| May 1, 2025 | 405.00 | 410.01 | 385.00 | 395.00 | 395.00 | -1.25% | 303 |
| Apr 30, 2025 | 425.00 | 425.00 | 400.00 | 400.00 | 400.00 | -5.88% | 707 |
| Apr 29, 2025 | 435.01 | 435.01 | 425.00 | 425.00 | 425.00 | -4.49% | 20 |
| Apr 28, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Apr 25, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Apr 24, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 2.30% | 12 |
| Apr 23, 2025 | 435.01 | 435.01 | 435.01 | 435.01 | 435.01 | - | - |
| Apr 22, 2025 | 435.01 | 435.01 | 435.01 | 435.01 | 435.01 | - | - |
| Apr 21, 2025 | 435.01 | 435.01 | 435.01 | 435.01 | 435.01 | - | - |
| Apr 17, 2025 | 435.01 | 435.01 | 435.01 | 435.01 | 435.01 | - | - |
| Apr 16, 2025 | 452.00 | 452.00 | 435.01 | 435.01 | 435.01 | -7.64% | 30 |
| Apr 15, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Apr 14, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Apr 11, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Apr 10, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Apr 9, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Apr 8, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Apr 7, 2025 | 455.00 | 471.00 | 455.00 | 471.00 | 471.00 | 7.05% | 2 |
| Apr 4, 2025 | 449.92 | 449.92 | 440.00 | 440.00 | 440.00 | -3.30% | 8 |
| Apr 3, 2025 | 455.01 | 455.01 | 455.00 | 455.00 | 455.00 | -3.19% | 68 |
| Apr 2, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | - |
| Apr 1, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | - |
| Mar 31, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | - |
| Mar 28, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -0.21% | 1 |
| Mar 27, 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Mar 26, 2025 | 479.00 | 479.00 | 471.00 | 471.00 | 471.00 | -1.67% | 20 |
| Mar 25, 2025 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | -0.21% | 2 |
| Mar 24, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 7 |
| Mar 21, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 1.05% | 10 |
| Mar 20, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 9.95% | 5 |
| Mar 19, 2025 | 450.00 | 450.00 | 432.00 | 432.00 | 432.00 | -10.00% | 12 |
| Mar 18, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 1.05% | 30 |
| Mar 17, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Mar 14, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Mar 13, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Mar 12, 2025 | 481.19 | 481.19 | 475.00 | 475.00 | 475.00 | -1.88% | 70 |
| Mar 11, 2025 | 484.11 | 484.11 | 484.11 | 484.11 | 484.11 | - | - |
| Mar 10, 2025 | 487.28 | 487.28 | 484.11 | 484.11 | 484.11 | 0.07% | 81 |
| Mar 7, 2025 | 485.00 | 485.00 | 483.75 | 483.75 | 483.75 | -1.28% | 15 |
| Mar 6, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -0.71% | 1 |
| Mar 5, 2025 | 493.50 | 493.50 | 490.00 | 493.50 | 493.50 | 0.71% | 19 |
| Mar 4, 2025 | 495.00 | 495.00 | 490.00 | 490.00 | 490.00 | -1.01% | 100 |
| Mar 3, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 2.33% | 2 |
| Feb 28, 2025 | 495.00 | 495.00 | 483.75 | 483.75 | 483.75 | -2.27% | 3 |