Windrock Land Company (WRLC)
OTCMKTS · Delayed Price · Currency is USD
545.00
+1.00 (0.18%)
Jun 16, 2026, 12:09 PM EST
Windrock Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 540.00 | 544.00 | 540.00 | 544.00 | 544.00 | -0.18% | 57 |
| Jun 8, 2026 | 544.99 | 544.99 | 544.99 | 544.99 | 544.99 | 4.81% | 1 |
| Jun 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.84% | 25 |
| Jun 3, 2026 | 547.83 | 547.83 | 520.00 | 524.40 | 524.40 | -1.06% | 59 |
| Jun 1, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 1 |
| May 29, 2026 | 520.00 | 530.00 | 520.00 | 530.00 | 530.00 | 2.71% | 3 |
| May 28, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 516.00 | 2.97% | 1 |
| May 21, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 501.12 | -2.88% | 3 |
| May 20, 2026 | 505.01 | 520.01 | 505.01 | 520.00 | 516.00 | 2.97% | 7 |
| May 15, 2026 | 510.00 | 510.00 | 505.00 | 505.00 | 501.12 | -0.98% | 102 |
| May 14, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 506.08 | 0.99% | 73 |
| May 8, 2026 | 500.00 | 505.00 | 500.00 | 505.00 | 501.12 | 7.45% | 19 |
| May 5, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 466.38 | 5.68% | 1 |
| May 4, 2026 | 490.00 | 490.00 | 435.00 | 444.74 | 441.32 | -10.26% | 144 |
| May 1, 2026 | 499.50 | 499.75 | 495.00 | 495.56 | 491.75 | -0.89% | 62 |
| Apr 29, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 496.15 | -0.99% | 1 |
| Apr 28, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 501.12 | 0.53% | 3 |
| Apr 27, 2026 | 502.35 | 502.35 | 502.35 | 502.35 | 498.49 | -0.41% | 11 |
| Apr 24, 2026 | 502.35 | 504.42 | 502.35 | 504.42 | 500.54 | -0.12% | 2 |
| Apr 23, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 501.12 | -0.98% | 5 |
| Apr 22, 2026 | 505.00 | 510.00 | 502.00 | 510.00 | 506.08 | - | 6 |
| Apr 21, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 506.08 | 0.99% | 5 |
| Apr 16, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 501.12 | - | 20 |
| Apr 15, 2026 | 501.68 | 505.00 | 501.00 | 505.00 | 501.12 | 1.00% | 19 |
| Apr 13, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 496.15 | 2.25% | 1 |
| Apr 7, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 485.24 | 4.26% | 3 |
| Apr 6, 2026 | 490.00 | 490.00 | 469.02 | 469.02 | 465.41 | -3.69% | 12 |
| Apr 2, 2026 | 487.02 | 496.20 | 487.01 | 487.01 | 483.26 | -7.24% | 30 |
| Apr 1, 2026 | 485.00 | 525.00 | 483.99 | 525.00 | 520.96 | 12.53% | 14 |
| Mar 19, 2026 | 466.50 | 466.54 | 466.50 | 466.54 | 462.95 | 0.01% | 3 |
| Mar 18, 2026 | 467.00 | 467.00 | 466.50 | 466.50 | 462.91 | -0.11% | 10 |
| Mar 17, 2026 | 467.00 | 467.00 | 467.00 | 467.00 | 463.41 | 0.43% | 1 |
| Mar 16, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 461.42 | 1.53% | 2 |
| Mar 12, 2026 | 457.98 | 457.98 | 457.98 | 457.98 | 454.46 | -0.74% | 1 |
| Mar 11, 2026 | 456.00 | 461.40 | 456.00 | 461.40 | 457.85 | -0.77% | 17 |
| Mar 10, 2026 | 475.00 | 475.00 | 465.00 | 465.00 | 461.42 | 1.97% | 6 |
| Mar 6, 2026 | 455.98 | 456.00 | 455.00 | 456.00 | 452.49 | 0.66% | 101 |
| Mar 5, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 449.52 | - | 1 |
| Mar 4, 2026 | 456.28 | 456.28 | 456.00 | 456.00 | 449.52 | 0.22% | 10 |
| Mar 3, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 448.53 | - | 6 |
| Mar 2, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 448.53 | - | 10 |
| Feb 27, 2026 | 450.00 | 460.00 | 450.00 | 455.00 | 448.53 | 1.11% | 113 |
| Feb 25, 2026 | 451.41 | 451.41 | 450.00 | 450.00 | 443.60 | - | 13 |
| Feb 23, 2026 | 445.11 | 450.00 | 445.11 | 449.99 | 443.59 | 0.44% | 45 |
| Feb 20, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 441.63 | 4.19% | 6 |
| Feb 19, 2026 | 449.99 | 449.99 | 425.00 | 430.00 | 423.89 | -2.38% | 36 |
| Feb 18, 2026 | 440.50 | 440.50 | 440.50 | 440.50 | 434.24 | -2.11% | 12 |
| Feb 12, 2026 | 449.99 | 449.99 | 449.99 | 449.99 | 443.59 | 2.27% | 5 |
| Feb 11, 2026 | 448.00 | 448.00 | 440.00 | 440.00 | 433.74 | -1.58% | 29 |
| Feb 10, 2026 | 447.08 | 447.08 | 447.08 | 447.08 | 440.72 | -0.09% | 1 |