Windrock Land Company (WRLC)
OTCMKTS · Delayed Price · Currency is USD
505.00
0.00 (0.00%)
May 19, 2026, 4:00 PM EST
Windrock Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| May 15, 2026 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | -0.98% | 102 |
| May 14, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | 73 |
| May 13, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| May 12, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| May 11, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| May 8, 2026 | 500.00 | 505.00 | 500.00 | 505.00 | 505.00 | 7.45% | 19 |
| May 7, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | - |
| May 6, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | - |
| May 5, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 5.68% | 1 |
| May 4, 2026 | 490.00 | 490.00 | 435.00 | 444.74 | 444.74 | -10.26% | 144 |
| May 1, 2026 | 499.50 | 499.75 | 495.00 | 495.56 | 495.56 | -0.89% | 62 |
| Apr 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 29, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | 1 |
| Apr 28, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.53% | 3 |
| Apr 27, 2026 | 502.35 | 502.35 | 502.35 | 502.35 | 502.35 | -0.41% | 11 |
| Apr 24, 2026 | 502.35 | 504.42 | 502.35 | 504.42 | 504.42 | -0.12% | 2 |
| Apr 23, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -0.98% | 5 |
| Apr 22, 2026 | 505.00 | 510.00 | 502.00 | 510.00 | 510.00 | - | 6 |
| Apr 21, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | 5 |
| Apr 20, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Apr 17, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Apr 16, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 20 |
| Apr 15, 2026 | 501.68 | 505.00 | 501.00 | 505.00 | 505.00 | 1.00% | 19 |
| Apr 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 13, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.25% | 1 |
| Apr 10, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | - |
| Apr 9, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | - |
| Apr 8, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | - |
| Apr 7, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | 4.26% | 3 |
| Apr 6, 2026 | 490.00 | 490.00 | 469.02 | 469.02 | 469.02 | -3.69% | 12 |
| Apr 2, 2026 | 487.02 | 496.20 | 487.01 | 487.01 | 487.01 | -7.24% | 30 |
| Apr 1, 2026 | 485.00 | 525.00 | 483.99 | 525.00 | 525.00 | 12.53% | 14 |
| Mar 31, 2026 | 466.54 | 466.54 | 466.54 | 466.54 | 466.54 | - | - |
| Mar 30, 2026 | 466.54 | 466.54 | 466.54 | 466.54 | 466.54 | - | - |
| Mar 27, 2026 | 466.54 | 466.54 | 466.54 | 466.54 | 466.54 | - | - |
| Mar 26, 2026 | 466.54 | 466.54 | 466.54 | 466.54 | 466.54 | - | - |
| Mar 25, 2026 | 466.54 | 466.54 | 466.54 | 466.54 | 466.54 | - | - |
| Mar 24, 2026 | 466.54 | 466.54 | 466.54 | 466.54 | 466.54 | - | - |
| Mar 23, 2026 | 466.54 | 466.54 | 466.54 | 466.54 | 466.54 | - | - |
| Mar 20, 2026 | 466.54 | 466.54 | 466.54 | 466.54 | 466.54 | - | - |
| Mar 19, 2026 | 466.50 | 466.54 | 466.50 | 466.54 | 466.54 | 0.01% | 3 |
| Mar 18, 2026 | 467.00 | 467.00 | 466.50 | 466.50 | 466.50 | -0.11% | 10 |
| Mar 17, 2026 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.43% | 1 |
| Mar 16, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 1.53% | 2 |
| Mar 13, 2026 | 457.98 | 457.98 | 457.98 | 457.98 | 457.98 | - | - |
| Mar 12, 2026 | 457.98 | 457.98 | 457.98 | 457.98 | 457.98 | -0.74% | 1 |
| Mar 11, 2026 | 456.00 | 461.40 | 456.00 | 461.40 | 461.40 | -0.77% | 17 |
| Mar 10, 2026 | 475.00 | 475.00 | 465.00 | 465.00 | 465.00 | 1.97% | 6 |
| Mar 9, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | - | - |