Windrock Land Company (WRLC)
OTCMKTS · Delayed Price · Currency is USD
551.00
-19.00 (-3.33%)
Sep 14, 2026, 9:30 AM EST
Windrock Land Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | - | -3.33% | 1 |
| Sep 11, 2026 | 569.00 | 570.00 | 565.00 | 570.00 | 570.00 | 3.64% | 12 |
| Aug 31, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1.10% | 2 |
| Aug 24, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 544.00 | -1.44% | 10 |
| Aug 11, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 551.94 | -0.36% | 1 |
| Aug 7, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 553.93 | 1.45% | 2 |
| Jul 30, 2026 | 556.00 | 560.00 | 550.00 | 550.00 | 545.99 | 1.85% | 30 |
| Jul 23, 2026 | 540.01 | 540.01 | 540.00 | 540.00 | 536.06 | -2.53% | 15 |
| Jul 22, 2026 | 560.00 | 560.00 | 554.00 | 554.00 | 549.96 | -0.18% | 13 |
| Jul 16, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 550.95 | 0.91% | 20 |
| Jul 15, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 545.99 | 1.85% | 9 |
| Jul 13, 2026 | 550.00 | 550.00 | 540.00 | 540.00 | 536.06 | - | 5 |
| Jul 10, 2026 | 539.99 | 540.00 | 539.99 | 540.00 | 536.06 | 2.86% | 47 |
| Jul 8, 2026 | 525.01 | 525.01 | 525.01 | 525.01 | 521.18 | -4.54% | 1 |
| Jul 2, 2026 | 540.00 | 550.00 | 540.00 | 550.00 | 545.99 | - | 23 |
| Jun 30, 2026 | 549.99 | 549.99 | 549.99 | 549.99 | 545.98 | 0.92% | 9 |
| Jun 18, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 541.02 | - | 22 |
| Jun 16, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 541.02 | 0.18% | 21 |
| Jun 9, 2026 | 540.00 | 544.00 | 540.00 | 544.00 | 540.03 | -0.18% | 57 |
| Jun 8, 2026 | 544.99 | 544.99 | 544.99 | 544.99 | 541.01 | 4.81% | 1 |
| Jun 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 516.20 | -0.84% | 25 |
| Jun 3, 2026 | 547.83 | 547.83 | 520.00 | 524.40 | 520.57 | -1.06% | 59 |
| Jun 1, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 526.13 | - | 1 |
| May 29, 2026 | 520.00 | 530.00 | 520.00 | 530.00 | 526.13 | 2.71% | 3 |
| May 28, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 512.23 | 2.97% | 1 |
| May 21, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 497.46 | -2.88% | 3 |
| May 20, 2026 | 505.01 | 520.01 | 505.01 | 520.00 | 512.23 | 2.97% | 7 |
| May 15, 2026 | 510.00 | 510.00 | 505.00 | 505.00 | 497.46 | -0.98% | 102 |
| May 14, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 502.38 | 0.99% | 73 |
| May 8, 2026 | 500.00 | 505.00 | 500.00 | 505.00 | 497.46 | 7.45% | 19 |
| May 5, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 462.98 | 5.68% | 1 |
| May 4, 2026 | 490.00 | 490.00 | 435.00 | 444.74 | 438.10 | -10.26% | 144 |
| May 1, 2026 | 499.50 | 499.75 | 495.00 | 495.56 | 488.16 | -0.89% | 62 |
| Apr 29, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 492.53 | -0.99% | 1 |
| Apr 28, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 497.46 | 0.53% | 3 |
| Apr 27, 2026 | 502.35 | 502.35 | 502.35 | 502.35 | 494.85 | -0.41% | 11 |
| Apr 24, 2026 | 502.35 | 504.42 | 502.35 | 504.42 | 496.88 | -0.12% | 2 |
| Apr 23, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 497.46 | -0.98% | 5 |
| Apr 22, 2026 | 505.00 | 510.00 | 502.00 | 510.00 | 502.38 | - | 6 |
| Apr 21, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 502.38 | 0.99% | 5 |
| Apr 16, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 497.46 | - | 20 |
| Apr 15, 2026 | 501.68 | 505.00 | 501.00 | 505.00 | 497.46 | 1.00% | 19 |
| Apr 13, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 492.53 | 2.25% | 1 |
| Apr 7, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 481.70 | 4.26% | 3 |
| Apr 6, 2026 | 490.00 | 490.00 | 469.02 | 469.02 | 462.01 | -3.69% | 12 |
| Apr 2, 2026 | 487.02 | 496.20 | 487.01 | 487.01 | 479.74 | -7.24% | 30 |
| Apr 1, 2026 | 485.00 | 525.00 | 483.99 | 525.00 | 517.16 | 12.53% | 14 |
| Mar 19, 2026 | 466.50 | 466.54 | 466.50 | 466.54 | 459.57 | 0.01% | 3 |
| Mar 18, 2026 | 467.00 | 467.00 | 466.50 | 466.50 | 459.53 | -0.11% | 10 |
| Mar 17, 2026 | 467.00 | 467.00 | 467.00 | 467.00 | 460.03 | 0.43% | 1 |