West Red Lake Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.87	0.94	0.87	0.93	0.93	9.41%	1,309,490
Feb 6, 2026	0.82	0.86	0.81	0.85	0.85	6.62%	664,854
Feb 5, 2026	0.86	0.87	0.80	0.80	0.80	-8.13%	1,110,113
Feb 4, 2026	0.95	0.95	0.85	0.87	0.87	-1.39%	1,001,543
Feb 3, 2026	0.86	0.96	0.86	0.88	0.88	3.29%	1,758,566
Feb 2, 2026	0.92	0.95	0.84	0.86	0.86	-5.36%	1,166,429
Jan 30, 2026	0.94	0.94	0.85	0.90	0.90	-7.39%	1,739,000
Jan 29, 2026	1.03	1.06	0.95	0.98	0.98	-4.36%	1,878,153
Jan 28, 2026	1.09	1.09	0.98	1.02	1.02	-0.58%	1,273,514
Jan 27, 2026	1.03	1.04	0.98	1.03	1.03	2.60%	920,015
Jan 26, 2026	1.07	1.10	0.98	1.00	1.00	-1.57%	1,439,537
Jan 23, 2026	0.94	1.03	0.91	1.02	1.02	10.26%	2,670,417
Jan 22, 2026	0.90	0.93	0.90	0.92	0.92	1.09%	2,024,879
Jan 21, 2026	0.95	0.95	0.90	0.91	0.91	-1.71%	1,269,296
Jan 20, 2026	0.99	0.99	0.91	0.93	0.93	3.98%	1,024,953
Jan 16, 2026	0.90	0.90	0.87	0.89	0.89	-0.34%	648,482
Jan 15, 2026	0.88	0.93	0.86	0.90	0.90	0.18%	1,353,642
Jan 14, 2026	0.89	0.89	0.84	0.89	0.89	6.89%	1,810,451
Jan 13, 2026	0.81	0.85	0.80	0.84	0.84	3.39%	1,133,266
Jan 12, 2026	0.81	0.82	0.75	0.81	0.81	8.95%	1,453,451
Jan 9, 2026	0.78	0.78	0.73	0.74	0.74	0.27%	271,604
Jan 8, 2026	0.76	0.76	0.69	0.74	0.74	-0.27%	261,025
Jan 7, 2026	0.74	0.76	0.72	0.74	0.74	-0.93%	422,958
Jan 6, 2026	0.73	0.77	0.73	0.75	0.75	-1.99%	581,286
Jan 5, 2026	0.75	0.79	0.73	0.76	0.76	1.89%	635,543
Jan 2, 2026	0.73	0.78	0.73	0.75	0.75	0.66%	634,153
Dec 31, 2025	0.77	0.77	0.74	0.75	0.75	-3.04%	587,998
Dec 30, 2025	0.79	0.82	0.76	0.77	0.77	-0.19%	367,356
Dec 29, 2025	0.81	0.81	0.75	0.77	0.77	-5.23%	627,206
Dec 26, 2025	0.74	0.82	0.68	0.81	0.81	2.61%	1,230,933
Dec 24, 2025	0.79	0.80	0.77	0.79	0.79	1.33%	435,478
Dec 23, 2025	0.78	0.79	0.74	0.78	0.78	1.76%	854,471
Dec 22, 2025	0.75	0.79	0.74	0.77	0.77	2.56%	984,443
Dec 19, 2025	0.68	0.75	0.68	0.75	0.75	4.85%	784,039
Dec 18, 2025	0.74	0.74	0.71	0.71	0.71	-2.18%	292,613
Dec 17, 2025	0.73	0.75	0.71	0.73	0.73	0.69%	538,183
Dec 16, 2025	0.75	0.75	0.71	0.73	0.73	-2.03%	608,357
Dec 15, 2025	0.73	0.75	0.72	0.74	0.74	0.98%	488,637
Dec 12, 2025	0.74	0.75	0.71	0.73	0.73	-0.27%	575,795
Dec 11, 2025	0.70	0.74	0.69	0.73	0.73	5.73%	1,254,774
Dec 10, 2025	0.65	0.70	0.65	0.70	0.70	3.73%	1,010,997
Dec 9, 2025	0.67	0.68	0.65	0.67	0.67	1.52%	706,585
Dec 8, 2025	0.67	0.69	0.65	0.66	0.66	-4.21%	1,376,746
Dec 5, 2025	0.67	0.72	0.67	0.69	0.69	2.07%	878,294
Dec 4, 2025	0.68	0.68	0.67	0.68	0.68	-1.37%	695,224
Dec 3, 2025	0.67	0.70	0.67	0.68	0.68	1.15%	491,839
Dec 2, 2025	0.69	0.69	0.67	0.68	0.68	-0.21%	314,942
Dec 1, 2025	0.66	0.69	0.65	0.68	0.68	6.00%	1,567,913
Nov 28, 2025	0.63	0.66	0.62	0.64	0.64	0.41%	1,427,712
Nov 26, 2025	0.65	0.65	0.62	0.64	0.64	-0.06%	1,134,379