West Red Lake Gold Mines Ltd. (WRLGF)
OTCMKTS
· Delayed Price · Currency is USD
0.6885
+0.0048 (0.69%)
Jun 6, 2025, 3:52 PM EDT
West Red Lake Gold Mines Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | 0.67% | 1,033,723 |
Jun 5, 2025 | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -3.68% | 1,090,492 |
Jun 4, 2025 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | 2.90% | 947,159 |
Jun 3, 2025 | 0.71 | 0.73 | 0.67 | 0.69 | 0.69 | 0.73% | 639,654 |
Jun 2, 2025 | 0.64 | 0.69 | 0.63 | 0.69 | 0.69 | 7.62% | 1,578,161 |
May 30, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.33% | 380,899 |
May 29, 2025 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.01% | 357,956 |
May 28, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | 0.63% | 493,847 |
May 27, 2025 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 1.84% | 1,839,372 |
May 23, 2025 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | 1.89% | 804,778 |
May 22, 2025 | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | 7.48% | 1,411,812 |
May 21, 2025 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -1.50% | 418,466 |
May 20, 2025 | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | -2.65% | 390,315 |
May 19, 2025 | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 4.47% | 330,175 |
May 16, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -1.66% | 647,548 |
May 15, 2025 | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -3.16% | 932,963 |
May 14, 2025 | 0.65 | 0.65 | 0.56 | 0.59 | 0.59 | -2.86% | 1,069,426 |
May 13, 2025 | 0.56 | 0.62 | 0.54 | 0.61 | 0.61 | 14.00% | 3,114,918 |
May 12, 2025 | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.13% | 1,175,386 |
May 9, 2025 | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | 6.86% | 1,416,351 |
May 8, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | 0.64% | 854,646 |
May 7, 2025 | 0.51 | 0.52 | 0.49 | 0.50 | 0.50 | -1.62% | 797,263 |
May 6, 2025 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 1.84% | 1,014,518 |
May 5, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | 1.41% | 357,221 |
May 2, 2025 | 0.49 | 0.51 | 0.48 | 0.49 | 0.49 | 2.61% | 651,602 |
May 1, 2025 | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -2.74% | 938,983 |
Apr 30, 2025 | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.20% | 309,436 |
Apr 29, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -2.09% | 247,040 |
Apr 28, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -0.83% | 157,858 |
Apr 25, 2025 | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | 0.48% | 287,820 |
Apr 24, 2025 | 0.50 | 0.51 | 0.48 | 0.50 | 0.50 | 2.92% | 309,434 |
Apr 23, 2025 | 0.48 | 0.51 | 0.47 | 0.49 | 0.49 | -1.41% | 396,410 |
Apr 22, 2025 | 0.50 | 0.53 | 0.49 | 0.50 | 0.50 | -4.62% | 746,260 |
Apr 21, 2025 | 0.52 | 0.53 | 0.50 | 0.52 | 0.52 | 5.05% | 833,220 |
Apr 17, 2025 | 0.54 | 0.54 | 0.49 | 0.50 | 0.50 | -3.50% | 839,313 |
Apr 16, 2025 | 0.52 | 0.55 | 0.50 | 0.51 | 0.51 | -0.15% | 910,060 |
Apr 15, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | 2.74% | 981,229 |
Apr 14, 2025 | 0.47 | 0.52 | 0.47 | 0.50 | 0.50 | - | 564,908 |
Apr 11, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 8.06% | 1,526,532 |
Apr 10, 2025 | 0.43 | 0.48 | 0.43 | 0.46 | 0.46 | 5.18% | 745,253 |
Apr 9, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 10.36% | 410,524 |
Apr 8, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -0.35% | 294,894 |
Apr 7, 2025 | 0.38 | 0.42 | 0.38 | 0.40 | 0.40 | 0.63% | 447,267 |
Apr 4, 2025 | 0.42 | 0.44 | 0.39 | 0.40 | 0.40 | -7.77% | 1,175,099 |
Apr 3, 2025 | 0.41 | 0.43 | 0.40 | 0.43 | 0.43 | 5.17% | 779,661 |
Apr 2, 2025 | 0.42 | 0.43 | 0.40 | 0.41 | 0.41 | 0.39% | 737,432 |
Apr 1, 2025 | 0.40 | 0.42 | 0.39 | 0.41 | 0.41 | 1.25% | 611,402 |
Mar 31, 2025 | 0.40 | 0.44 | 0.40 | 0.40 | 0.40 | -0.17% | 482,746 |
Mar 28, 2025 | 0.46 | 0.46 | 0.40 | 0.40 | 0.40 | -6.59% | 951,412 |
Mar 27, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 8.08% | 213,468 |