WRLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.72	0.77	0.72	0.73	0.73	0.88%	738,235
Mar 26, 2026	0.80	0.80	0.73	0.73	0.73	-6.60%	470,796
Mar 25, 2026	0.84	0.84	0.76	0.78	0.78	1.65%	937,517
Mar 24, 2026	0.71	0.78	0.71	0.77	0.77	3.50%	775,403
Mar 23, 2026	0.70	0.76	0.70	0.74	0.74	2.28%	1,409,797
Mar 20, 2026	0.76	0.77	0.70	0.72	0.72	-4.68%	1,699,972
Mar 19, 2026	0.71	0.77	0.71	0.76	0.76	-1.43%	2,318,455
Mar 18, 2026	0.81	0.81	0.77	0.77	0.77	-5.56%	1,179,507
Mar 17, 2026	0.87	0.88	0.80	0.82	0.82	-0.57%	616,124
Mar 16, 2026	0.86	0.88	0.78	0.82	0.82	-2.38%	1,134,012
Mar 13, 2026	0.90	0.94	0.83	0.84	0.84	-6.15%	1,278,321
Mar 12, 2026	0.90	0.94	0.89	0.90	0.90	-1.36%	485,856
Mar 11, 2026	0.97	0.98	0.91	0.91	0.91	-3.48%	771,810
Mar 10, 2026	0.92	0.95	0.92	0.94	0.94	4.84%	1,174,668
Mar 9, 2026	0.93	0.93	0.87	0.90	0.90	-1.47%	708,088
Mar 6, 2026	0.93	0.93	0.88	0.91	0.91	-0.01%	944,566
Mar 5, 2026	0.96	0.96	0.88	0.91	0.91	-3.88%	712,717
Mar 4, 2026	0.98	1.04	0.94	0.95	0.95	-1.51%	734,021
Mar 3, 2026	1.01	1.06	0.94	0.96	0.96	-7.30%	929,600
Mar 2, 2026	1.07	1.10	1.02	1.04	1.04	-0.29%	896,416
Feb 27, 2026	1.09	1.09	1.00	1.04	1.04	2.97%	834,544
Feb 26, 2026	1.00	1.03	0.94	1.01	1.01	5.88%	1,669,107
Feb 25, 2026	0.91	0.99	0.91	0.95	0.95	3.52%	839,012
Feb 24, 2026	0.92	0.93	0.89	0.92	0.92	2.01%	462,749
Feb 23, 2026	0.88	0.92	0.88	0.90	0.90	1.22%	595,031
Feb 20, 2026	0.85	0.89	0.85	0.89	0.89	3.77%	467,461
Feb 19, 2026	0.83	0.86	0.83	0.86	0.86	2.03%	264,019
Feb 18, 2026	0.82	0.88	0.82	0.84	0.84	0.50%	608,330
Feb 17, 2026	0.90	0.90	0.81	0.84	0.84	-3.06%	1,007,110
Feb 13, 2026	0.90	0.92	0.86	0.87	0.87	-2.79%	1,043,871
Feb 12, 2026	0.94	0.94	0.86	0.89	0.89	-5.13%	994,172
Feb 11, 2026	0.90	0.95	0.87	0.94	0.94	1.97%	548,538
Feb 10, 2026	0.94	0.95	0.91	0.92	0.92	-1.43%	682,796
Feb 9, 2026	0.87	0.94	0.87	0.93	0.93	9.41%	1,309,490
Feb 6, 2026	0.82	0.86	0.81	0.85	0.85	6.62%	664,854
Feb 5, 2026	0.86	0.87	0.80	0.80	0.80	-8.13%	1,110,113
Feb 4, 2026	0.95	0.95	0.85	0.87	0.87	-1.39%	1,001,543
Feb 3, 2026	0.86	0.96	0.86	0.88	0.88	3.29%	1,758,566
Feb 2, 2026	0.92	0.95	0.84	0.86	0.86	-5.36%	1,166,429
Jan 30, 2026	0.94	0.94	0.85	0.90	0.90	-7.39%	1,739,000
Jan 29, 2026	1.03	1.06	0.95	0.98	0.98	-4.36%	1,878,153
Jan 28, 2026	1.09	1.09	0.98	1.02	1.02	-0.58%	1,273,514
Jan 27, 2026	1.03	1.04	0.98	1.03	1.03	2.60%	920,015
Jan 26, 2026	1.07	1.10	0.98	1.00	1.00	-1.57%	1,439,537
Jan 23, 2026	0.94	1.03	0.91	1.02	1.02	10.26%	2,670,417
Jan 22, 2026	0.90	0.93	0.90	0.92	0.92	1.09%	2,024,879
Jan 21, 2026	0.95	0.95	0.90	0.91	0.91	-1.71%	1,269,296
Jan 20, 2026	0.99	0.99	0.91	0.93	0.93	3.98%	1,024,953
Jan 16, 2026	0.90	0.90	0.87	0.89	0.89	-0.34%	648,482
Jan 15, 2026	0.88	0.93	0.86	0.90	0.90	0.18%	1,353,642