West Red Lake Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	0.65	0.65	0.56	0.59	0.59	-2.86%	1,069,426
May 13, 2025	0.56	0.62	0.54	0.61	0.61	14.00%	3,114,918
May 12, 2025	0.54	0.55	0.52	0.54	0.54	0.13%	1,175,386
May 9, 2025	0.52	0.55	0.51	0.53	0.53	6.86%	1,416,351
May 8, 2025	0.53	0.53	0.50	0.50	0.50	0.64%	854,646
May 7, 2025	0.51	0.52	0.49	0.50	0.50	-1.62%	797,263
May 6, 2025	0.51	0.51	0.49	0.51	0.51	1.84%	1,014,518
May 5, 2025	0.51	0.51	0.49	0.50	0.50	1.41%	357,221
May 2, 2025	0.49	0.51	0.48	0.49	0.49	2.61%	651,602
May 1, 2025	0.51	0.51	0.47	0.48	0.48	-2.74%	938,983
Apr 30, 2025	0.52	0.52	0.48	0.49	0.49	-0.20%	309,436
Apr 29, 2025	0.50	0.50	0.48	0.49	0.49	-2.09%	247,040
Apr 28, 2025	0.52	0.52	0.50	0.50	0.50	-0.83%	157,858
Apr 25, 2025	0.52	0.52	0.49	0.51	0.51	0.48%	287,820
Apr 24, 2025	0.50	0.51	0.48	0.50	0.50	2.92%	309,434
Apr 23, 2025	0.48	0.51	0.47	0.49	0.49	-1.41%	396,410
Apr 22, 2025	0.50	0.53	0.49	0.50	0.50	-4.62%	746,260
Apr 21, 2025	0.52	0.53	0.50	0.52	0.52	5.05%	833,220
Apr 17, 2025	0.54	0.54	0.49	0.50	0.50	-3.50%	839,313
Apr 16, 2025	0.52	0.55	0.50	0.51	0.51	-0.15%	910,060
Apr 15, 2025	0.50	0.52	0.50	0.51	0.51	2.74%	981,229
Apr 14, 2025	0.47	0.52	0.47	0.50	0.50	-	564,908
Apr 11, 2025	0.48	0.50	0.48	0.50	0.50	8.06%	1,526,532
Apr 10, 2025	0.43	0.48	0.43	0.46	0.46	5.18%	745,253
Apr 9, 2025	0.40	0.44	0.40	0.44	0.44	10.36%	410,524
Apr 8, 2025	0.41	0.42	0.40	0.40	0.40	-0.35%	294,894
Apr 7, 2025	0.38	0.42	0.38	0.40	0.40	0.63%	447,267
Apr 4, 2025	0.42	0.44	0.39	0.40	0.40	-7.77%	1,175,099
Apr 3, 2025	0.41	0.43	0.40	0.43	0.43	5.17%	779,661
Apr 2, 2025	0.42	0.43	0.40	0.41	0.41	0.39%	737,432
Apr 1, 2025	0.40	0.42	0.39	0.41	0.41	1.25%	611,402
Mar 31, 2025	0.40	0.44	0.40	0.40	0.40	-0.17%	482,746
Mar 28, 2025	0.46	0.46	0.40	0.40	0.40	-6.59%	951,412
Mar 27, 2025	0.40	0.43	0.40	0.43	0.43	8.08%	213,468
Mar 26, 2025	0.40	0.41	0.39	0.40	0.40	0.96%	408,297
Mar 25, 2025	0.41	0.42	0.40	0.40	0.40	-3.02%	564,392
Mar 24, 2025	0.40	0.41	0.40	0.41	0.41	0.90%	541,812
Mar 21, 2025	0.42	0.42	0.40	0.40	0.40	-2.43%	438,507
Mar 20, 2025	0.40	0.42	0.40	0.42	0.42	1.84%	400,814
Mar 19, 2025	0.44	0.44	0.40	0.41	0.41	-0.61%	492,984
Mar 18, 2025	0.42	0.44	0.41	0.41	0.41	-3.07%	577,208
Mar 17, 2025	0.44	0.44	0.40	0.42	0.42	3.42%	1,127,182
Mar 14, 2025	0.41	0.42	0.40	0.41	0.41	0.43%	282,717
Mar 13, 2025	0.41	0.43	0.40	0.41	0.41	0.01%	318,912
Mar 12, 2025	0.41	0.41	0.40	0.41	0.41	1.17%	487,049
Mar 11, 2025	0.39	0.41	0.39	0.40	0.40	0.90%	285,274
Mar 10, 2025	0.41	0.42	0.39	0.40	0.40	-5.02%	813,278
Mar 7, 2025	0.44	0.44	0.41	0.42	0.42	-3.10%	456,764
Mar 6, 2025	0.43	0.45	0.43	0.43	0.43	-1.47%	194,683
Mar 5, 2025	0.42	0.45	0.42	0.44	0.44	6.00%	459,268