West Red Lake Gold Mines Ltd. (WRLGF)
OTCMKTS · Delayed Price · Currency is USD
0.6206
-0.0094 (-1.49%)
Aug 15, 2025, 3:53 PM EDT
West Red Lake Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -2.25% | 346,333 |
| Aug 13, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.12% | 432,350 |
| Aug 12, 2025 | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | 2.23% | 557,126 |
| Aug 11, 2025 | 0.65 | 0.66 | 0.62 | 0.64 | 0.64 | -1.00% | 265,782 |
| Aug 8, 2025 | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | 0.95% | 540,388 |
| Aug 7, 2025 | 0.69 | 0.69 | 0.63 | 0.65 | 0.65 | -1.40% | 497,089 |
| Aug 6, 2025 | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 3.49% | 1,031,108 |
| Aug 5, 2025 | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | 5.61% | 718,406 |
| Aug 4, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | 2.04% | 513,295 |
| Aug 1, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 3.17% | 270,870 |
| Jul 31, 2025 | 0.58 | 0.60 | 0.56 | 0.57 | 0.57 | -1.90% | 270,052 |
| Jul 30, 2025 | 0.59 | 0.60 | 0.58 | 0.58 | 0.58 | -0.74% | 555,519 |
| Jul 29, 2025 | 0.59 | 0.60 | 0.57 | 0.58 | 0.58 | -1.73% | 342,753 |
| Jul 28, 2025 | 0.59 | 0.62 | 0.58 | 0.59 | 0.59 | -1.57% | 523,502 |
| Jul 25, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -2.65% | 619,367 |
| Jul 24, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 282,643 |
| Jul 23, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -2.65% | 331,660 |
| Jul 22, 2025 | 0.58 | 0.65 | 0.58 | 0.64 | 0.64 | 6.49% | 1,120,015 |
| Jul 21, 2025 | 0.60 | 0.62 | 0.59 | 0.60 | 0.60 | - | 700,738 |
| Jul 18, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -0.37% | 360,341 |
| Jul 17, 2025 | 0.61 | 0.62 | 0.59 | 0.60 | 0.60 | -2.23% | 310,418 |
| Jul 16, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.31% | 483,302 |
| Jul 15, 2025 | 0.62 | 0.64 | 0.60 | 0.61 | 0.61 | -1.28% | 322,969 |
| Jul 14, 2025 | 0.63 | 0.65 | 0.61 | 0.62 | 0.62 | 1.14% | 1,124,398 |
| Jul 11, 2025 | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | 3.20% | 596,500 |
| Jul 10, 2025 | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.91% | 608,995 |
| Jul 9, 2025 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | -1.31% | 317,806 |
| Jul 8, 2025 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -2.22% | 560,592 |
| Jul 7, 2025 | 0.65 | 0.65 | 0.60 | 0.62 | 0.62 | -1.40% | 1,363,446 |
| Jul 3, 2025 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -1.69% | 400,916 |
| Jul 2, 2025 | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | 2.53% | 528,278 |
| Jul 1, 2025 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -1.19% | 445,576 |
| Jun 30, 2025 | 0.61 | 0.64 | 0.60 | 0.63 | 0.63 | 1.52% | 354,272 |
| Jun 27, 2025 | 0.63 | 0.65 | 0.61 | 0.62 | 0.62 | -2.53% | 545,370 |
| Jun 26, 2025 | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | 0.44% | 319,811 |
| Jun 25, 2025 | 0.59 | 0.65 | 0.58 | 0.64 | 0.64 | 9.05% | 870,329 |
| Jun 24, 2025 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.14% | 501,858 |
| Jun 23, 2025 | 0.59 | 0.60 | 0.57 | 0.58 | 0.58 | 0.05% | 474,542 |
| Jun 20, 2025 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | -1.75% | 633,354 |
| Jun 18, 2025 | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -2.81% | 897,497 |
| Jun 17, 2025 | 0.59 | 0.61 | 0.56 | 0.61 | 0.61 | -2.24% | 2,504,059 |
| Jun 16, 2025 | 0.66 | 0.68 | 0.62 | 0.62 | 0.62 | -5.71% | 904,504 |
| Jun 13, 2025 | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 4.01% | 543,918 |
| Jun 12, 2025 | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 0.97% | 788,062 |
| Jun 11, 2025 | 0.68 | 0.69 | 0.61 | 0.63 | 0.63 | -5.90% | 1,842,249 |
| Jun 10, 2025 | 0.71 | 0.71 | 0.65 | 0.67 | 0.67 | -3.86% | 1,060,324 |
| Jun 9, 2025 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | 1.18% | 665,896 |
| Jun 6, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | 0.67% | 1,033,723 |
| Jun 5, 2025 | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -3.68% | 1,090,492 |
| Jun 4, 2025 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | 2.90% | 947,159 |