West Red Lake Gold Mines Ltd. (WRLGF)
OTCMKTS · Delayed Price · Currency is USD
0.6885
+0.0048 (0.69%)
Jun 6, 2025, 3:52 PM EDT

West Red Lake Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.690.700.670.690.690.67%1,033,723
Jun 5, 20250.720.720.680.680.68-3.68%1,090,492
Jun 4, 20250.700.710.680.710.712.90%947,159
Jun 3, 20250.710.730.670.690.690.73%639,654
Jun 2, 20250.640.690.630.690.697.62%1,578,161
May 30, 20250.640.640.620.640.640.33%380,899
May 29, 20250.630.650.630.630.630.01%357,956
May 28, 20250.650.650.620.630.630.63%493,847
May 27, 20250.620.650.620.630.631.84%1,839,372
May 23, 20250.620.630.600.620.621.89%804,778
May 22, 20250.590.620.580.610.617.48%1,411,812
May 21, 20250.590.590.550.570.57-1.50%418,466
May 20, 20250.550.590.550.570.57-2.65%390,315
May 19, 20250.580.590.560.590.594.47%330,175
May 16, 20250.560.570.550.560.56-1.66%647,548
May 15, 20250.610.610.560.570.57-3.16%932,963
May 14, 20250.650.650.560.590.59-2.86%1,069,426
May 13, 20250.560.620.540.610.6114.00%3,114,918
May 12, 20250.540.550.520.540.540.13%1,175,386
May 9, 20250.520.550.510.530.536.86%1,416,351
May 8, 20250.530.530.500.500.500.64%854,646
May 7, 20250.510.520.490.500.50-1.62%797,263
May 6, 20250.510.510.490.510.511.84%1,014,518
May 5, 20250.510.510.490.500.501.41%357,221
May 2, 20250.490.510.480.490.492.61%651,602
May 1, 20250.510.510.470.480.48-2.74%938,983
Apr 30, 20250.520.520.480.490.49-0.20%309,436
Apr 29, 20250.500.500.480.490.49-2.09%247,040
Apr 28, 20250.520.520.500.500.50-0.83%157,858
Apr 25, 20250.520.520.490.510.510.48%287,820
Apr 24, 20250.500.510.480.500.502.92%309,434
Apr 23, 20250.480.510.470.490.49-1.41%396,410
Apr 22, 20250.500.530.490.500.50-4.62%746,260
Apr 21, 20250.520.530.500.520.525.05%833,220
Apr 17, 20250.540.540.490.500.50-3.50%839,313
Apr 16, 20250.520.550.500.510.51-0.15%910,060
Apr 15, 20250.500.520.500.510.512.74%981,229
Apr 14, 20250.470.520.470.500.50-564,908
Apr 11, 20250.480.500.480.500.508.06%1,526,532
Apr 10, 20250.430.480.430.460.465.18%745,253
Apr 9, 20250.400.440.400.440.4410.36%410,524
Apr 8, 20250.410.420.400.400.40-0.35%294,894
Apr 7, 20250.380.420.380.400.400.63%447,267
Apr 4, 20250.420.440.390.400.40-7.77%1,175,099
Apr 3, 20250.410.430.400.430.435.17%779,661
Apr 2, 20250.420.430.400.410.410.39%737,432
Apr 1, 20250.400.420.390.410.411.25%611,402
Mar 31, 20250.400.440.400.400.40-0.17%482,746
Mar 28, 20250.460.460.400.400.40-6.59%951,412
Mar 27, 20250.400.430.400.430.438.08%213,468