West Red Lake Gold Mines Ltd. (WRLGF)
OTCMKTS · Delayed Price · Currency is USD
0.5856
+0.0061 (1.06%)
Nov 7, 2025, 3:58 PM EST
West Red Lake Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | 1.06% | 587,845 |
| Nov 6, 2025 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | -1.11% | 590,536 |
| Nov 5, 2025 | 0.58 | 0.60 | 0.57 | 0.59 | 0.59 | -0.37% | 780,092 |
| Nov 4, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -2.14% | 989,085 |
| Nov 3, 2025 | 0.62 | 0.64 | 0.60 | 0.60 | 0.60 | -3.61% | 868,676 |
| Oct 31, 2025 | 0.67 | 0.67 | 0.61 | 0.62 | 0.62 | -2.04% | 485,924 |
| Oct 30, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 2.83% | 859,718 |
| Oct 29, 2025 | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -1.75% | 597,345 |
| Oct 28, 2025 | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | -1.95% | 733,069 |
| Oct 27, 2025 | 0.67 | 0.68 | 0.62 | 0.64 | 0.64 | -3.90% | 988,188 |
| Oct 24, 2025 | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -3.95% | 658,971 |
| Oct 23, 2025 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 2.34% | 655,191 |
| Oct 22, 2025 | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | 1.22% | 900,707 |
| Oct 21, 2025 | 0.71 | 0.74 | 0.65 | 0.67 | 0.67 | -8.06% | 1,460,900 |
| Oct 20, 2025 | 0.71 | 0.75 | 0.71 | 0.73 | 0.73 | 3.66% | 766,861 |
| Oct 17, 2025 | 0.76 | 0.76 | 0.70 | 0.71 | 0.71 | -7.54% | 1,061,700 |
| Oct 16, 2025 | 0.80 | 0.80 | 0.75 | 0.76 | 0.76 | -0.64% | 1,248,859 |
| Oct 15, 2025 | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | 0.99% | 1,306,618 |
| Oct 14, 2025 | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | 1.03% | 789,532 |
| Oct 13, 2025 | 0.75 | 0.78 | 0.74 | 0.75 | 0.75 | 1.66% | 1,293,721 |
| Oct 10, 2025 | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | 3.11% | 1,336,885 |
| Oct 9, 2025 | 0.75 | 0.77 | 0.70 | 0.72 | 0.72 | 2.02% | 1,998,293 |
| Oct 8, 2025 | 0.68 | 0.71 | 0.66 | 0.70 | 0.70 | 3.96% | 3,377,819 |
| Oct 7, 2025 | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | -0.50% | 2,506,776 |
| Oct 6, 2025 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | 0.59% | 2,532,557 |
| Oct 3, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.68% | 898,930 |
| Oct 2, 2025 | 0.69 | 0.70 | 0.66 | 0.67 | 0.67 | -3.69% | 1,786,461 |
| Oct 1, 2025 | 0.68 | 0.73 | 0.68 | 0.70 | 0.70 | -3.69% | 2,471,293 |
| Sep 30, 2025 | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | 0.24% | 1,627,498 |
| Sep 29, 2025 | 0.74 | 0.78 | 0.71 | 0.72 | 0.72 | -1.35% | 1,368,157 |
| Sep 26, 2025 | 0.70 | 0.75 | 0.70 | 0.73 | 0.73 | 3.13% | 1,015,729 |
| Sep 25, 2025 | 0.72 | 0.73 | 0.70 | 0.71 | 0.71 | -0.91% | 940,146 |
| Sep 24, 2025 | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -3.31% | 661,601 |
| Sep 23, 2025 | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | -0.45% | 929,110 |
| Sep 22, 2025 | 0.74 | 0.78 | 0.74 | 0.74 | 0.74 | -0.20% | 1,140,980 |
| Sep 19, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 5.29% | 682,855 |
| Sep 18, 2025 | 0.70 | 0.72 | 0.70 | 0.71 | 0.71 | 0.30% | 538,754 |
| Sep 17, 2025 | 0.73 | 0.73 | 0.70 | 0.71 | 0.71 | -2.44% | 1,260,665 |
| Sep 16, 2025 | 0.76 | 0.76 | 0.71 | 0.72 | 0.72 | -4.28% | 1,836,584 |
| Sep 15, 2025 | 0.79 | 0.80 | 0.76 | 0.76 | 0.76 | -4.84% | 929,809 |
| Sep 12, 2025 | 0.83 | 0.85 | 0.77 | 0.79 | 0.79 | -2.46% | 811,961 |
| Sep 11, 2025 | 0.80 | 0.85 | 0.77 | 0.81 | 0.81 | 3.41% | 1,030,449 |
| Sep 10, 2025 | 0.76 | 0.80 | 0.74 | 0.79 | 0.79 | 6.04% | 817,850 |
| Sep 9, 2025 | 0.77 | 0.79 | 0.73 | 0.74 | 0.74 | -1.75% | 918,331 |
| Sep 8, 2025 | 0.76 | 0.78 | 0.73 | 0.76 | 0.76 | 3.62% | 730,269 |
| Sep 5, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 3.44% | 591,875 |
| Sep 4, 2025 | 0.73 | 0.73 | 0.66 | 0.71 | 0.71 | 0.63% | 806,968 |
| Sep 3, 2025 | 0.71 | 0.72 | 0.70 | 0.70 | 0.70 | -1.02% | 887,224 |
| Sep 2, 2025 | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 0.13% | 1,388,621 |
| Aug 29, 2025 | 0.70 | 0.72 | 0.68 | 0.71 | 0.71 | 5.38% | 748,815 |