West Red Lake Gold Mines Ltd. (WRLGF)
OTCMKTS
· Delayed Price · Currency is USD
0.6294
-0.0098 (-1.53%)
Jun 27, 2025, 3:43 PM EDT
West Red Lake Gold Mines Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.63 | 0.65 | 0.61 | 0.62 | 0.62 | -2.53% | 545,370 |
Jun 26, 2025 | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | 0.44% | 319,811 |
Jun 25, 2025 | 0.59 | 0.65 | 0.58 | 0.64 | 0.64 | 9.05% | 870,329 |
Jun 24, 2025 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.14% | 501,858 |
Jun 23, 2025 | 0.59 | 0.60 | 0.57 | 0.58 | 0.58 | 0.05% | 474,542 |
Jun 20, 2025 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | -1.75% | 633,354 |
Jun 18, 2025 | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -2.81% | 897,497 |
Jun 17, 2025 | 0.59 | 0.61 | 0.56 | 0.61 | 0.61 | -2.24% | 2,504,059 |
Jun 16, 2025 | 0.66 | 0.68 | 0.62 | 0.62 | 0.62 | -5.71% | 904,504 |
Jun 13, 2025 | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 4.01% | 543,918 |
Jun 12, 2025 | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 0.97% | 788,062 |
Jun 11, 2025 | 0.68 | 0.69 | 0.61 | 0.63 | 0.63 | -5.90% | 1,842,249 |
Jun 10, 2025 | 0.71 | 0.71 | 0.65 | 0.67 | 0.67 | -3.86% | 1,060,324 |
Jun 9, 2025 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | 1.18% | 665,896 |
Jun 6, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | 0.67% | 1,033,723 |
Jun 5, 2025 | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -3.68% | 1,090,492 |
Jun 4, 2025 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | 2.90% | 947,159 |
Jun 3, 2025 | 0.71 | 0.73 | 0.67 | 0.69 | 0.69 | 0.73% | 639,654 |
Jun 2, 2025 | 0.64 | 0.69 | 0.63 | 0.69 | 0.69 | 7.62% | 1,578,161 |
May 30, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.33% | 380,899 |
May 29, 2025 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.01% | 357,956 |
May 28, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | 0.63% | 493,847 |
May 27, 2025 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 1.84% | 1,839,372 |
May 23, 2025 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | 1.89% | 804,778 |
May 22, 2025 | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | 7.48% | 1,411,812 |
May 21, 2025 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -1.50% | 418,466 |
May 20, 2025 | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | -2.65% | 390,315 |
May 19, 2025 | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 4.47% | 330,175 |
May 16, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -1.66% | 647,548 |
May 15, 2025 | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -3.16% | 932,963 |
May 14, 2025 | 0.65 | 0.65 | 0.56 | 0.59 | 0.59 | -2.86% | 1,069,426 |
May 13, 2025 | 0.56 | 0.62 | 0.54 | 0.61 | 0.61 | 14.00% | 3,114,918 |
May 12, 2025 | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.13% | 1,175,386 |
May 9, 2025 | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | 6.86% | 1,416,351 |
May 8, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | 0.64% | 854,646 |
May 7, 2025 | 0.51 | 0.52 | 0.49 | 0.50 | 0.50 | -1.62% | 797,263 |
May 6, 2025 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 1.84% | 1,014,518 |
May 5, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | 1.41% | 357,221 |
May 2, 2025 | 0.49 | 0.51 | 0.48 | 0.49 | 0.49 | 2.61% | 651,602 |
May 1, 2025 | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -2.74% | 938,983 |
Apr 30, 2025 | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.20% | 309,436 |
Apr 29, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -2.09% | 247,040 |
Apr 28, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -0.83% | 157,858 |
Apr 25, 2025 | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | 0.48% | 287,820 |
Apr 24, 2025 | 0.50 | 0.51 | 0.48 | 0.50 | 0.50 | 2.92% | 309,434 |
Apr 23, 2025 | 0.48 | 0.51 | 0.47 | 0.49 | 0.49 | -1.41% | 396,410 |
Apr 22, 2025 | 0.50 | 0.53 | 0.49 | 0.50 | 0.50 | -4.62% | 746,260 |
Apr 21, 2025 | 0.52 | 0.53 | 0.50 | 0.52 | 0.52 | 5.05% | 833,220 |
Apr 17, 2025 | 0.54 | 0.54 | 0.49 | 0.50 | 0.50 | -3.50% | 839,313 |
Apr 16, 2025 | 0.52 | 0.55 | 0.50 | 0.51 | 0.51 | -0.15% | 910,060 |