WRLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.57	0.58	0.56	0.58	0.58	0.99%	572,363
Sep 23, 2026	0.64	0.64	0.57	0.58	0.58	-7.99%	1,312,013
Sep 22, 2026	0.58	0.63	0.56	0.63	0.63	13.23%	1,141,856
Sep 21, 2026	0.59	0.59	0.55	0.55	0.55	-2.36%	333,747
Sep 18, 2026	0.59	0.59	0.55	0.57	0.57	-0.70%	390,582
Sep 17, 2026	0.56	0.58	0.56	0.57	0.57	2.28%	891,254
Sep 16, 2026	0.58	0.58	0.55	0.56	0.56	0.04%	417,068
Sep 15, 2026	0.57	0.57	0.55	0.56	0.56	-2.53%	581,625
Sep 14, 2026	0.58	0.61	0.55	0.57	0.57	-4.49%	599,881
Sep 11, 2026	0.59	0.61	0.58	0.60	0.60	1.57%	534,468
Sep 10, 2026	0.62	0.63	0.58	0.59	0.59	-5.56%	873,294
Sep 9, 2026	0.64	0.65	0.62	0.62	0.62	-0.10%	344,667
Sep 8, 2026	0.62	0.65	0.62	0.63	0.63	-2.92%	380,054
Sep 4, 2026	0.65	0.65	0.63	0.64	0.64	-1.44%	1,120,764
Sep 3, 2026	0.65	0.68	0.64	0.65	0.65	0.72%	1,450,850
Sep 2, 2026	0.63	0.67	0.63	0.65	0.65	2.97%	1,095,403
Sep 1, 2026	0.65	0.66	0.62	0.63	0.63	-2.43%	458,736
Aug 31, 2026	0.66	0.67	0.62	0.65	0.65	-2.28%	642,126
Aug 28, 2026	0.66	0.69	0.65	0.66	0.66	-2.65%	777,622
Aug 27, 2026	0.68	0.69	0.67	0.68	0.68	-1.57%	544,205
Aug 26, 2026	0.62	0.71	0.62	0.69	0.69	6.93%	1,638,062
Aug 25, 2026	0.62	0.65	0.62	0.65	0.65	2.58%	549,557
Aug 24, 2026	0.65	0.66	0.62	0.63	0.63	-2.18%	635,197
Aug 21, 2026	0.64	0.65	0.61	0.64	0.64	3.39%	963,860
Aug 20, 2026	0.59	0.62	0.59	0.62	0.62	5.23%	613,370
Aug 19, 2026	0.57	0.60	0.57	0.59	0.59	7.07%	648,618
Aug 18, 2026	0.58	0.58	0.54	0.55	0.55	-0.70%	317,695
Aug 17, 2026	0.57	0.58	0.55	0.56	0.56	-1.98%	655,081
Aug 14, 2026	0.55	0.58	0.55	0.57	0.57	2.46%	438,890
Aug 13, 2026	0.56	0.57	0.54	0.55	0.55	-0.49%	452,257
Aug 12, 2026	0.60	0.60	0.54	0.56	0.56	1.14%	326,621
Aug 11, 2026	0.57	0.58	0.55	0.55	0.55	-3.00%	351,015
Aug 10, 2026	0.50	0.57	0.50	0.57	0.57	-0.04%	613,322
Aug 7, 2026	0.53	0.57	0.53	0.57	0.57	7.57%	1,114,462
Aug 6, 2026	0.53	0.53	0.52	0.53	0.53	-1.09%	214,182
Aug 5, 2026	0.50	0.54	0.50	0.53	0.53	9.25%	1,106,989
Aug 4, 2026	0.50	0.50	0.47	0.49	0.49	-1.48%	1,658,761
Aug 3, 2026	0.50	0.50	0.45	0.50	0.50	5.33%	88,423
Jul 31, 2026	0.50	0.50	0.47	0.47	0.47	-4.16%	526,970
Jul 30, 2026	0.47	0.49	0.47	0.49	0.49	0.37%	518,699
Jul 29, 2026	0.48	0.49	0.47	0.49	0.49	1.84%	410,852
Jul 28, 2026	0.50	0.50	0.48	0.48	0.48	-3.25%	296,706
Jul 27, 2026	0.46	0.50	0.46	0.50	0.50	2.20%	316,790
Jul 24, 2026	0.45	0.52	0.45	0.49	0.49	-3.10%	405,532
Jul 23, 2026	0.50	0.53	0.48	0.50	0.50	-1.04%	490,822
Jul 22, 2026	0.55	0.55	0.50	0.51	0.51	1.77%	555,475
Jul 21, 2026	0.49	0.52	0.48	0.50	0.50	4.06%	405,985
Jul 20, 2026	0.49	0.49	0.47	0.48	0.48	0.03%	241,130
Jul 17, 2026	0.47	0.48	0.47	0.48	0.48	-2.48%	412,087
Jul 16, 2026	0.53	0.53	0.47	0.49	0.49	-4.45%	509,410