WRLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.39	0.41	0.38	0.41	0.41	3.98%	865,463
Nov 6, 2026	0.38	0.39	0.36	0.39	0.39	6.11%	774,475
Nov 5, 2026	0.41	0.41	0.37	0.37	0.37	-5.57%	1,671,631
Nov 4, 2026	0.37	0.40	0.37	0.39	0.39	4.40%	634,864
Nov 3, 2026	0.40	0.40	0.37	0.38	0.38	-5.02%	460,804
Nov 2, 2026	0.39	0.41	0.38	0.40	0.40	5.60%	497,967
Oct 30, 2026	0.40	0.41	0.37	0.38	0.38	-4.90%	818,497
Oct 29, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	1,741,527
Oct 28, 2026	0.43	0.43	0.39	0.40	0.40	-4.60%	1,046,552
Oct 27, 2026	0.46	0.47	0.40	0.42	0.42	-12.06%	2,558,524
Oct 26, 2026	0.45	0.49	0.45	0.48	0.48	-4.27%	254,490
Oct 23, 2026	0.48	0.50	0.47	0.50	0.50	4.38%	705,054
Oct 22, 2026	0.48	0.49	0.47	0.48	0.48	-3.41%	436,436
Oct 21, 2026	0.50	0.51	0.47	0.49	0.49	-3.13%	332,412
Oct 20, 2026	0.50	0.51	0.48	0.51	0.51	1.68%	383,974
Oct 19, 2026	0.55	0.55	0.50	0.50	0.50	-0.64%	335,405
Oct 16, 2026	0.47	0.52	0.47	0.50	0.50	-0.13%	657,392
Oct 15, 2026	0.47	0.51	0.47	0.51	0.51	2.87%	594,263
Oct 14, 2026	0.49	0.52	0.49	0.49	0.49	-3.70%	488,454
Oct 13, 2026	0.52	0.53	0.51	0.51	0.51	-0.93%	211,803
Oct 12, 2026	0.53	0.53	0.50	0.52	0.52	-1.94%	174,350
Oct 9, 2026	0.51	0.55	0.51	0.53	0.53	1.17%	299,431
Oct 8, 2026	0.48	0.52	0.48	0.52	0.52	3.08%	269,967
Oct 7, 2026	0.51	0.51	0.50	0.50	0.50	-1.93%	294,124
Oct 6, 2026	0.53	0.53	0.51	0.51	0.51	-2.51%	178,059
Oct 5, 2026	0.52	0.55	0.52	0.53	0.53	-2.19%	661,978
Oct 2, 2026	0.53	0.56	0.52	0.54	0.54	1.43%	443,556
Oct 1, 2026	0.55	0.55	0.53	0.53	0.53	-1.01%	108,528
Sep 30, 2026	0.58	0.58	0.53	0.54	0.54	-3.00%	295,370
Sep 29, 2026	0.55	0.55	0.54	0.55	0.55	1.52%	280,431
Sep 28, 2026	0.54	0.57	0.54	0.54	0.54	-4.89%	684,672
Sep 25, 2026	0.60	0.60	0.56	0.57	0.57	-1.67%	563,402
Sep 24, 2026	0.57	0.58	0.56	0.58	0.58	0.99%	572,363
Sep 23, 2026	0.64	0.64	0.57	0.58	0.58	-7.99%	1,312,013
Sep 22, 2026	0.58	0.63	0.56	0.63	0.63	13.23%	1,141,856
Sep 21, 2026	0.59	0.59	0.55	0.55	0.55	-2.36%	333,747
Sep 18, 2026	0.59	0.59	0.55	0.57	0.57	-0.70%	390,582
Sep 17, 2026	0.56	0.58	0.56	0.57	0.57	2.28%	891,254
Sep 16, 2026	0.58	0.58	0.55	0.56	0.56	0.04%	417,068
Sep 15, 2026	0.57	0.57	0.55	0.56	0.56	-2.53%	581,625
Sep 14, 2026	0.58	0.61	0.55	0.57	0.57	-4.49%	599,881
Sep 11, 2026	0.59	0.61	0.58	0.60	0.60	1.57%	534,468
Sep 10, 2026	0.62	0.63	0.58	0.59	0.59	-5.56%	873,294
Sep 9, 2026	0.64	0.65	0.62	0.62	0.62	-0.10%	344,667
Sep 8, 2026	0.62	0.65	0.62	0.63	0.63	-2.92%	380,054
Sep 4, 2026	0.65	0.65	0.63	0.64	0.64	-1.44%	1,120,764
Sep 3, 2026	0.65	0.68	0.64	0.65	0.65	0.72%	1,450,850
Sep 2, 2026	0.63	0.67	0.63	0.65	0.65	2.97%	1,095,403
Sep 1, 2026	0.65	0.66	0.62	0.63	0.63	-2.43%	458,736
Aug 31, 2026	0.66	0.67	0.62	0.65	0.65	-2.28%	642,126