WRLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.47	0.49	0.46	0.48	0.48	1.37%	327,911
Jun 11, 2026	0.43	0.47	0.43	0.47	0.47	8.74%	575,581
Jun 10, 2026	0.45	0.46	0.43	0.44	0.44	-5.38%	601,861
Jun 9, 2026	0.47	0.47	0.43	0.46	0.46	1.05%	602,421
Jun 8, 2026	0.46	0.47	0.44	0.46	0.46	0.89%	501,603
Jun 5, 2026	0.50	0.50	0.45	0.45	0.45	-6.55%	921,872
Jun 4, 2026	0.48	0.50	0.46	0.48	0.48	1.12%	273,951
Jun 3, 2026	0.49	0.49	0.48	0.48	0.48	-2.53%	415,163
Jun 2, 2026	0.48	0.51	0.48	0.49	0.49	-0.02%	406,945
Jun 1, 2026	0.49	0.51	0.48	0.49	0.49	-2.02%	597,044
May 29, 2026	0.49	0.51	0.48	0.50	0.50	3.11%	641,836
May 28, 2026	0.46	0.49	0.45	0.49	0.49	1.89%	767,742
May 27, 2026	0.49	0.51	0.46	0.48	0.48	-3.76%	1,481,638
May 26, 2026	0.49	0.52	0.49	0.49	0.49	-0.60%	666,560
May 22, 2026	0.50	0.51	0.49	0.50	0.50	0.32%	468,460
May 21, 2026	0.45	0.50	0.45	0.50	0.50	3.90%	721,746
May 20, 2026	0.47	0.49	0.45	0.48	0.48	0.72%	535,672
May 19, 2026	0.52	0.52	0.47	0.47	0.47	-2.53%	1,374,221
May 18, 2026	0.50	0.51	0.45	0.49	0.49	-1.28%	803,830
May 15, 2026	0.50	0.52	0.49	0.49	0.49	-4.00%	1,356,989
May 14, 2026	0.54	0.54	0.50	0.51	0.51	-1.58%	698,974
May 13, 2026	0.53	0.54	0.51	0.52	0.52	-1.63%	813,879
May 12, 2026	0.54	0.54	0.50	0.53	0.53	0.23%	1,324,689
May 11, 2026	0.52	0.55	0.51	0.53	0.53	0.06%	1,727,492
May 8, 2026	0.53	0.53	0.51	0.53	0.53	1.63%	946,859
May 7, 2026	0.52	0.54	0.51	0.52	0.52	-1.14%	813,319
May 6, 2026	0.51	0.56	0.51	0.53	0.53	1.15%	1,298,282
May 5, 2026	0.55	0.55	0.52	0.52	0.52	-1.89%	686,213
May 4, 2026	0.50	0.56	0.50	0.53	0.53	-3.57%	1,167,382
May 1, 2026	0.60	0.65	0.55	0.55	0.55	-1.84%	1,007,510
Apr 30, 2026	0.60	0.60	0.55	0.56	0.56	0.85%	1,163,616
Apr 29, 2026	0.57	0.58	0.54	0.56	0.56	-3.53%	2,149,983
Apr 28, 2026	0.60	0.63	0.57	0.58	0.58	-4.88%	1,828,131
Apr 27, 2026	0.62	0.66	0.60	0.61	0.61	-1.79%	2,137,193
Apr 24, 2026	0.71	0.74	0.58	0.62	0.62	-16.64%	8,010,575
Apr 23, 2026	0.73	0.78	0.72	0.74	0.74	-0.75%	776,899
Apr 22, 2026	0.78	0.78	0.74	0.74	0.74	-3.72%	1,212,019
Apr 21, 2026	0.80	0.80	0.74	0.77	0.77	-2.35%	824,277
Apr 20, 2026	0.82	0.84	0.78	0.79	0.79	-3.39%	691,624
Apr 17, 2026	0.81	0.84	0.80	0.82	0.82	2.81%	652,873
Apr 16, 2026	0.76	0.80	0.76	0.80	0.80	3.16%	703,989
Apr 15, 2026	0.80	0.80	0.75	0.77	0.77	-0.77%	577,897
Apr 14, 2026	0.73	0.79	0.73	0.78	0.78	6.93%	1,121,117
Apr 13, 2026	0.72	0.73	0.70	0.73	0.73	1.86%	1,246,036
Apr 10, 2026	0.72	0.73	0.72	0.72	0.72	-0.50%	472,156
Apr 9, 2026	0.68	0.73	0.68	0.72	0.72	0.71%	596,877
Apr 8, 2026	0.71	0.78	0.69	0.71	0.71	1.16%	1,120,105
Apr 7, 2026	0.75	0.75	0.67	0.71	0.71	-0.77%	1,397,203
Apr 6, 2026	0.73	0.76	0.70	0.71	0.71	-1.10%	938,102
Apr 2, 2026	0.72	0.73	0.70	0.72	0.72	-2.30%	755,624