WRLWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-1.96%	2,500
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	20.94%	500
Mar 19, 2026	0.39	0.39	0.37	0.37	0.37	-13.70%	5,000
Mar 17, 2026	0.45	0.45	0.43	0.43	0.43	-20.37%	40,000
Mar 12, 2026	0.55	0.55	0.54	0.54	0.54	1.89%	4,000
Mar 11, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	41,600
Mar 10, 2026	0.51	0.51	0.51	0.51	0.51	2.37%	10,500
Mar 9, 2026	0.52	0.53	0.50	0.50	0.50	1.67%	8,500
Mar 6, 2026	0.50	0.50	0.49	0.49	0.49	16.11%	50,000
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-30.82%	400
Jan 28, 2026	0.64	0.66	0.60	0.61	0.61	-6.15%	1,500
Jan 27, 2026	0.57	0.65	0.57	0.65	0.65	22.64%	18,000