Walker River Resources Corp. (WRRZF)
OTCMKTS
· Delayed Price · Currency is USD
0.1076
-0.1024 (-48.76%)
At close: Apr 4, 2025
Walker River Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -48.76% | 5,200 |
| Mar 27, 2025 | 0.12 | 0.21 | 0.12 | 0.21 | 0.21 | 900.00% | 8,000 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.02 | 0.02 | 0.02 | -83.85% | 7,000 |
| Feb 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.91% | 5,750 |
| Feb 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -41.47% | 833 |
| Feb 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% | 10,526 |
| Jan 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21.21% | 20,000 |
| Jan 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Dec 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.60% | 5,650 |
| Dec 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.97% | 13,035 |
| Dec 13, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.89% | 8,166 |
| Dec 4, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.31% | 11,580 |
| Nov 5, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.23% | 380 |