Walker River Resources Corp. (WRRZF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
+0.0241 (20.79%)
At close: Jul 8, 2025
Walker River Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20.79% | 35,000 |
Jul 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 451.90% | 1,166 |
May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.48% | 333 |
Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -48.76% | 5,200 |
Mar 27, 2025 | 0.12 | 0.21 | 0.12 | 0.21 | 0.21 | 900.00% | 8,000 |
Mar 17, 2025 | 0.12 | 0.12 | 0.02 | 0.02 | 0.02 | -83.85% | 7,000 |
Feb 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.91% | 5,750 |
Feb 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -41.47% | 833 |