WRRZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.14	0.14	0.14	0.14	0.14	-22.22%	8,703
Aug 6, 2026	0.12	0.18	0.12	0.18	0.18	-10.00%	6,000
Jul 2, 2026	0.19	0.20	0.19	0.20	0.20	6.67%	10,330
Jun 26, 2026	0.19	0.19	0.19	0.19	0.19	13.64%	5,000
Jun 24, 2026	0.16	0.17	0.16	0.17	0.17	37.50%	36,000
Jun 12, 2026	0.12	0.12	0.12	0.12	0.12	-	961
Jun 10, 2026	0.12	0.12	0.12	0.12	0.12	-36.84%	5,000
May 22, 2026	0.20	0.20	0.19	0.19	0.19	-17.39%	20,500
Apr 28, 2026	0.24	0.24	0.23	0.23	0.23	-11.78%	50,000
Apr 23, 2026	0.33	0.33	0.25	0.26	0.26	24.14%	26,500
Apr 21, 2026	0.21	0.21	0.21	0.21	0.21	31.25%	22,000
Apr 17, 2026	0.15	0.16	0.15	0.16	0.16	-27.27%	11,000
Apr 13, 2026	0.23	0.23	0.22	0.22	0.22	-12.00%	86,000
Apr 9, 2026	0.25	0.25	0.25	0.25	0.25	65.45%	20,000
Apr 7, 2026	0.29	0.29	0.15	0.15	0.15	-46.98%	10,165
Mar 31, 2026	0.20	0.30	0.20	0.29	0.29	137.50%	13,400
Mar 20, 2026	0.12	0.12	0.12	0.12	0.12	-36.00%	185
Mar 13, 2026	0.25	0.25	0.19	0.19	0.19	206.87%	63,000
Mar 12, 2026	0.28	0.28	0.06	0.06	0.06	-80.91%	47,000
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-17.95%	8,500
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	400
Feb 27, 2026	0.36	0.38	0.36	0.36	0.36	-2.73%	17,346
Feb 26, 2026	0.40	0.40	0.37	0.37	0.37	-11.88%	32,266
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	25,400
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	16.67%	500
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-15.29%	2,000
Feb 20, 2026	0.42	0.50	0.42	0.43	0.43	5.99%	30,900
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	20.17%	12,916
Feb 18, 2026	0.37	0.38	0.30	0.33	0.33	-6.00%	33,600
Feb 17, 2026	0.30	0.43	0.30	0.36	0.36	10.94%	230,000
Feb 13, 2026	0.30	0.32	0.28	0.32	0.32	17.22%	77,500
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-9.00%	20,663