Winsome Resources Limited (WRSLF)
OTCMKTS · Delayed Price · Currency is USD
0.3578
+0.0278 (8.42%)
Feb 11, 2026, 9:30 AM EST
Winsome Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 8.42% | 1,000 |
| Feb 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 18,000 |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -18.92% | 15,000 |
| Feb 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% | 15,000 |
| Feb 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -10.26% | 15,000 |
| Jan 30, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | - | 43,000 |
| Jan 29, 2026 | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | -11.20% | 30,500 |
| Jan 28, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 4.57% | 28,200 |
| Jan 27, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 19.08% | 12,000 |
| Jan 22, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.77% | 60,000 |
| Jan 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 4,000 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -4.23% | 38,500 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -7.79% | 31,500 |
| Jan 15, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 4.62% | 52,482 |
| Jan 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.87% | 12,367 |
| Jan 13, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 5.63% | 45,000 |
| Jan 12, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 4.41% | 33,910 |
| Jan 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 15,000 |
| Jan 8, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 6.25% | 33,586 |
| Jan 6, 2026 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | 25.49% | 51,560 |
| Dec 23, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -14.66% | 7,000 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 17.08% | 1,000 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.91% | 190,100 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.29% | 100 |
| Dec 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16.67% | 48,000 |
| Dec 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.36% | 7,500 |
| Dec 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21.65% | 41,101 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,500 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 30.21% | 4,460 |
| Nov 21, 2025 | 0.15 | 0.19 | 0.15 | 0.15 | 0.15 | -17.86% | 10,500 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 87.00% | 5,000 |
| Nov 6, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -16.67% | 16,800 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.66% | 5,000 |
| Nov 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.75% | 27,700 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.11% | 63,300 |
| Oct 24, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 15.48% | 110,000 |
| Oct 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -20.69% | 2,000 |
| Oct 15, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.65% | 12,750 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.24% | 20,000 |
| Oct 13, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 1.99% | 120,000 |
| Oct 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.90% | 10,000 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 20,000 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28.00% | 40,000 |
| Oct 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.43% | 7,500 |
| Oct 6, 2025 | 0.13 | 0.13 | 0.10 | 0.13 | 0.13 | -1.80% | 83,000 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 33.20% | 7,250 |
| Sep 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.49% | 400 |
| Sep 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.22% | 16,500 |
| Sep 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.45% | 10,000 |
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -25.33% | 200 |