WRSLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.38	0.38	0.38	0.38	0.38	8.22%	5,000
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-8.98%	5,000
May 13, 2026	0.39	0.39	0.39	0.39	0.39	-5.78%	6,000
May 12, 2026	0.39	0.41	0.39	0.41	0.41	13.10%	12,500
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.45%	3,000
May 8, 2026	0.37	0.37	0.37	0.37	0.37	12.06%	2,000
Apr 28, 2026	0.32	0.33	0.32	0.33	0.33	-4.03%	5,530
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	20,000
Apr 21, 2026	0.34	0.36	0.34	0.35	0.35	1.47%	81,650
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	7.22%	20,000
Apr 16, 2026	0.33	0.33	0.32	0.32	0.32	40.34%	4,000
Mar 20, 2026	0.23	0.23	0.23	0.23	0.23	-11.74%	500
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	-16.39%	10,000
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.23%	1,100
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	-2.73%	20,000
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-10.93%	1,000
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	8.42%	1,000
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	18,000
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-18.92%	15,000
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	15,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	15,000
Jan 30, 2026	0.41	0.41	0.39	0.39	0.39	-	43,000
Jan 29, 2026	0.39	0.42	0.39	0.39	0.39	-11.20%	30,500
Jan 28, 2026	0.42	0.44	0.42	0.44	0.44	4.57%	28,200
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	19.10%	12,000
Jan 22, 2026	0.35	0.35	0.34	0.35	0.35	0.76%	60,000
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	4,000
Jan 20, 2026	0.36	0.36	0.33	0.34	0.34	-4.23%	38,500
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	-7.79%	31,500
Jan 15, 2026	0.40	0.40	0.39	0.39	0.39	4.62%	52,482
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.87%	12,367
Jan 13, 2026	0.37	0.38	0.37	0.38	0.38	5.63%	45,000
Jan 12, 2026	0.33	0.36	0.33	0.36	0.36	4.41%	33,910
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-	15,000
Jan 8, 2026	0.34	0.34	0.33	0.34	0.34	6.25%	33,586
Jan 6, 2026	0.33	0.33	0.30	0.32	0.32	25.48%	51,560
Dec 23, 2025	0.29	0.29	0.25	0.26	0.26	-14.64%	7,000
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	17.07%	1,000
Dec 19, 2025	0.26	0.26	0.26	0.26	0.26	3.91%	190,100
Dec 17, 2025	0.25	0.25	0.25	0.25	0.25	-12.29%	100
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	16.67%	48,000
Dec 10, 2025	0.24	0.24	0.24	0.24	0.24	-1.36%	7,500
Dec 8, 2025	0.24	0.24	0.24	0.24	0.24	21.65%	41,101
Dec 3, 2025	0.20	0.20	0.20	0.20	0.20	-	4,500
Dec 2, 2025	0.20	0.20	0.20	0.20	0.20	30.21%	4,460