Wärtsilä Oyj Abp (WRTBF)
OTCMKTS
· Delayed Price · Currency is USD
19.33
0.00 (0.00%)
At close: Feb 24, 2025
Wärtsilä Oyj Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 21.45 | 21.45 | 19.55 | 19.55 | 19.55 | 1.14% | 725 |
| Feb 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 7.39% | 125 |
| Jan 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% | 500 |
| Jan 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 5.28% | 203 |
| Dec 31, 2024 | 18.00 | 18.00 | 17.24 | 17.24 | 17.24 | -2.87% | 683 |
| Dec 26, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -3.96% | 1,000 |
| Dec 11, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -7.59% | 501 |
| Dec 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.93% | 500 |
| Dec 4, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.49% | 260 |
| Nov 19, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.47% | 396 |
| Nov 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -10.13% | 748 |
| Oct 29, 2024 | 19.05 | 20.00 | 19.05 | 19.25 | 19.25 | -8.33% | 9,706 |
| Oct 25, 2024 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | -4.55% | 301 |
| Oct 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.01% | 175 |