Wärtsilä Oyj Abp (WRTBF)
OTCMKTS · Delayed Price · Currency is USD
37.26
0.00 (0.00%)
At close: Jan 12, 2026
Wärtsilä Oyj Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 2.28% | 100 |
| Dec 31, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.20% | 430 |
| Dec 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.39% | 250 |
| Dec 18, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 2.65% | 157 |
| Dec 17, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.93% | 654 |
| Dec 15, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 6.13% | 500 |
| Dec 3, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 6.66% | 175 |
| Nov 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.47% | 300 |
| Oct 22, 2025 | 30.50 | 30.55 | 30.50 | 30.55 | 30.55 | 0.83% | 2,000 |
| Oct 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | 100 |
| Sep 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.25% | 150 |
| Sep 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.37 | 9.66% | 210 |
| Aug 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.44 | - | 1,040 |
| Aug 11, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.44 | 0.11% | 100 |