Wärtsilä Oyj Abp (WRTBF)
OTCMKTS · Delayed Price · Currency is USD
27.70
0.00 (0.00%)
At close: Aug 12, 2025
Wärtsilä Oyj Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | 1,040 |
| Aug 11, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% | 100 |
| Aug 1, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 23.80% | 933 |
| Jul 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.82% | 496 |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | 100 |
| Jun 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 650 |
| Jun 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -6.78% | 1,000 |
| Jun 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.68% | 225 |
| Jun 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% | 250 |
| May 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 250 |
| May 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.81% | 570 |
| May 6, 2025 | 18.15 | 18.73 | 18.15 | 18.73 | 18.73 | 15.16% | 333 |
| Apr 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -15.09% | 100 |
| Mar 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.05% | 500 |
| Mar 10, 2025 | 21.45 | 21.45 | 19.55 | 19.55 | 19.31 | 1.14% | 725 |