Wärtsilä Oyj Abp (WRTBF)
OTCMKTS · Delayed Price · Currency is USD
30.30
0.00 (0.00%)
At close: Oct 10, 2025
Wärtsilä Oyj Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | 100 |
| Sep 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.25% | 150 |
| Sep 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 9.66% | 210 |
| Aug 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.44 | - | 1,040 |
| Aug 11, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.44 | 0.11% | 100 |
| Aug 1, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.41 | 23.80% | 933 |
| Jul 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.14 | 1.82% | 496 |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.75 | -0.23% | 100 |
| Jun 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | 10.00% | 650 |
| Jun 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.81 | -6.78% | 1,000 |
| Jun 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.25 | 1.68% | 225 |
| Jun 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.90 | 0.48% | 250 |
| May 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | 5.00% | 250 |
| May 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.81 | 6.81% | 570 |