WRTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	27.20	27.20	27.20	27.20	27.20	-	200
Nov 5, 2026	27.71	27.71	27.20	27.20	27.20	-11.97%	400
Nov 4, 2026	30.90	30.90	30.90	30.90	30.90	6.00%	13,892
Nov 2, 2026	29.15	29.15	29.15	29.15	29.15	-2.35%	1,056
Oct 29, 2026	29.80	29.85	29.80	29.85	29.85	-2.39%	1,000
Oct 28, 2026	30.58	30.58	30.58	30.58	30.58	-3.80%	100
Oct 23, 2026	32.46	32.46	31.79	31.79	31.79	-3.67%	359
Oct 6, 2026	33.00	33.00	33.00	33.00	33.00	-1.49%	119
Oct 5, 2026	33.50	33.50	33.50	33.50	33.50	-2.47%	418
Sep 30, 2026	34.35	34.35	34.35	34.35	34.35	1.93%	285
Sep 29, 2026	33.70	33.70	33.70	33.70	33.70	-	290
Sep 22, 2026	33.70	33.70	33.70	33.70	33.70	6.31%	477
Sep 15, 2026	31.65	31.70	31.65	31.70	31.70	-5.00%	700
Aug 27, 2026	33.68	33.68	33.68	33.68	33.37	-3.77%	100
Aug 25, 2026	35.00	35.00	35.00	35.00	34.68	-1.38%	100
Aug 11, 2026	35.49	35.49	35.49	35.49	35.16	4.38%	400
Jul 15, 2026	34.00	34.00	34.00	34.00	33.69	-	15,001
Jul 8, 2026	34.00	34.00	34.00	34.00	33.69	-10.33%	2,000
Jul 2, 2026	37.92	37.92	37.92	37.92	37.57	-2.77%	270
Jun 29, 2026	39.00	39.00	39.00	39.00	38.64	-1.27%	5,000
Jun 22, 2026	39.50	39.50	39.50	39.50	39.13	2.96%	2,000
Jun 12, 2026	38.37	38.37	38.37	38.37	38.01	1.71%	30,145
Jun 10, 2026	38.75	38.75	37.72	37.72	37.37	-10.19%	850
Jun 9, 2026	42.00	42.00	42.00	42.00	41.61	7.01%	150
Jun 8, 2026	39.25	39.25	39.25	39.25	38.89	-5.76%	913
Jun 4, 2026	41.65	41.65	41.65	41.65	41.26	5.76%	150
Jun 1, 2026	37.72	39.38	36.60	39.38	39.02	1.72%	9,100
May 29, 2026	38.72	38.72	38.72	38.72	38.36	3.71%	246
May 19, 2026	41.00	41.00	37.33	37.33	36.98	-6.78%	643
May 18, 2026	40.05	40.05	40.05	40.05	39.67	-9.71%	2,011
May 14, 2026	44.35	44.35	44.35	44.35	43.94	1.65%	100
May 6, 2026	43.63	43.63	43.63	43.63	43.23	2.33%	100