WRTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	43.63	43.63	43.63	43.63	43.63	2.33%	100
May 5, 2026	42.64	42.64	42.64	42.64	42.64	5.48%	600
May 1, 2026	41.15	41.15	40.42	40.42	40.42	-5.54%	600
Apr 30, 2026	42.79	42.79	42.79	42.79	42.79	-0.49%	100
Apr 29, 2026	43.00	43.00	43.00	43.00	43.00	-3.50%	13,501
Apr 28, 2026	44.56	44.56	44.56	44.56	44.56	-5.95%	660
Apr 27, 2026	47.00	47.38	45.50	47.38	47.38	-0.86%	5,425
Apr 24, 2026	47.79	47.79	47.79	47.79	47.79	5.61%	100
Apr 23, 2026	45.25	45.25	45.25	45.25	45.25	4.02%	112
Apr 20, 2026	43.50	43.50	43.50	43.50	43.50	5.81%	243
Apr 17, 2026	41.11	41.11	41.11	41.11	41.11	8.84%	188
Apr 2, 2026	37.77	37.77	37.77	37.77	37.77	6.39%	818
Mar 30, 2026	35.90	35.90	35.50	35.50	35.50	-2.87%	4,126
Mar 26, 2026	36.55	36.55	36.55	36.55	36.55	-1.47%	100
Mar 18, 2026	37.09	37.09	37.09	37.09	37.09	-0.09%	150
Mar 17, 2026	37.13	37.13	37.13	37.13	37.13	-8.26%	160
Mar 3, 2026	39.85	40.47	39.77	40.47	39.56	1.71%	5,200
Mar 2, 2026	39.79	39.79	39.79	39.79	38.89	-8.77%	5,000
Feb 23, 2026	44.60	44.60	43.62	43.62	42.63	0.26%	250
Feb 20, 2026	45.39	45.39	43.08	43.50	42.52	5.05%	7,014
Feb 12, 2026	41.41	41.41	41.41	41.41	40.48	2.35%	6,199
Feb 9, 2026	39.56	40.99	39.56	40.46	39.55	-0.59%	1,900
Jan 29, 2026	40.70	40.70	40.70	40.70	39.78	10.60%	5,005
Jan 20, 2026	36.80	36.80	36.80	36.80	35.97	-1.23%	200
Jan 12, 2026	37.26	37.26	37.26	37.26	36.42	2.28%	100
Dec 31, 2025	36.43	36.43	36.43	36.43	35.61	-0.20%	430
Dec 26, 2025	36.50	36.50	36.50	36.50	35.68	0.39%	250
Dec 18, 2025	36.36	36.36	36.36	36.36	35.54	2.65%	157
Dec 17, 2025	35.42	35.42	35.42	35.42	34.62	0.93%	654
Dec 15, 2025	35.09	35.09	35.09	35.09	34.30	6.13%	500
Dec 3, 2025	33.07	33.07	33.07	33.07	32.32	6.66%	175