WRTBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	6.58	6.70	6.57	6.65	6.65	1.22%	120,678
Sep 24, 2026	6.55	6.71	6.48	6.57	6.57	-1.05%	253,150
Sep 23, 2026	6.85	6.85	6.58	6.64	6.64	-3.21%	49,504
Sep 22, 2026	6.84	6.86	6.76	6.86	6.86	2.54%	86,814
Sep 21, 2026	6.62	6.75	6.59	6.69	6.69	1.36%	69,038
Sep 18, 2026	6.51	6.67	6.49	6.60	6.60	-1.64%	178,294
Sep 17, 2026	6.67	6.71	6.61	6.71	6.71	6.68%	273,349
Sep 16, 2026	6.34	6.54	6.27	6.29	6.29	-0.67%	105,127
Sep 15, 2026	6.34	6.42	6.30	6.36	6.33	0.79%	190,070
Sep 14, 2026	6.39	6.39	6.15	6.31	6.28	-5.40%	268,498
Sep 11, 2026	6.67	6.76	6.62	6.67	6.64	0.39%	178,504
Sep 10, 2026	6.70	6.71	6.58	6.64	6.61	-1.87%	71,768
Sep 9, 2026	6.92	6.92	6.76	6.77	6.74	-0.29%	56,798
Sep 8, 2026	7.03	7.03	6.78	6.79	6.76	1.19%	115,847
Sep 4, 2026	6.75	6.75	6.70	6.71	6.68	0.37%	58,648
Sep 3, 2026	6.67	6.69	6.59	6.69	6.66	2.61%	67,096
Sep 2, 2026	6.51	6.55	6.47	6.52	6.49	1.80%	54,963
Sep 1, 2026	6.44	6.45	6.39	6.40	6.37	-0.31%	42,452
Aug 31, 2026	6.60	6.61	6.41	6.42	6.39	-4.46%	103,643
Aug 28, 2026	6.83	6.84	6.70	6.72	6.69	-2.47%	28,078
Aug 27, 2026	7.03	7.09	6.88	6.89	6.86	-0.97%	23,589
Aug 26, 2026	6.96	7.00	6.93	6.96	6.93	-0.89%	15,671
Aug 25, 2026	6.99	7.03	6.96	7.02	6.99	4.31%	33,802
Aug 24, 2026	6.82	6.82	6.72	6.73	6.70	-1.32%	128,075
Aug 21, 2026	6.82	6.85	6.80	6.82	6.79	0.15%	48,157
Aug 20, 2026	6.82	6.86	6.75	6.81	6.78	1.19%	60,499
Aug 19, 2026	6.68	6.74	6.67	6.73	6.70	-0.30%	14,342
Aug 18, 2026	6.82	6.82	6.70	6.75	6.72	-3.57%	48,106
Aug 17, 2026	7.00	7.02	6.97	7.00	6.97	2.34%	65,210
Aug 14, 2026	6.79	6.88	6.79	6.84	6.81	0.29%	38,135
Aug 13, 2026	6.81	6.84	6.79	6.82	6.79	0.59%	75,628
Aug 12, 2026	6.85	6.90	6.78	6.78	6.75	1.04%	41,397
Aug 11, 2026	6.77	6.77	6.70	6.71	6.68	-0.67%	28,398
Aug 10, 2026	6.73	6.83	6.72	6.76	6.73	-	85,320
Aug 7, 2026	6.78	6.81	6.70	6.76	6.73	1.73%	39,254
Aug 6, 2026	6.70	6.77	6.64	6.64	6.61	-1.23%	53,200
Aug 5, 2026	6.74	6.74	6.70	6.72	6.69	-2.99%	26,260
Aug 4, 2026	6.88	6.93	6.84	6.93	6.90	1.46%	24,244
Aug 3, 2026	6.72	6.84	6.68	6.83	6.80	1.94%	79,959
Jul 31, 2026	6.84	6.84	6.70	6.70	6.67	-2.90%	37,280
Jul 30, 2026	6.86	6.93	6.83	6.90	6.87	5.02%	134,867
Jul 29, 2026	6.64	6.70	6.53	6.57	6.54	-1.35%	29,550
Jul 28, 2026	6.63	6.69	6.54	6.66	6.63	-1.48%	53,584
Jul 27, 2026	6.89	6.91	6.71	6.76	6.73	-1.46%	119,178
Jul 24, 2026	6.96	6.99	6.86	6.86	6.83	-1.15%	84,356
Jul 23, 2026	6.90	6.97	6.89	6.94	6.91	-0.29%	66,931
Jul 22, 2026	6.84	6.96	6.84	6.96	6.93	2.65%	63,619
Jul 21, 2026	6.83	6.90	6.73	6.78	6.75	-2.87%	87,216
Jul 20, 2026	7.07	7.07	6.94	6.98	6.95	2.95%	62,401
Jul 17, 2026	6.66	6.84	6.65	6.78	6.75	0.89%	27,576