WRTBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	5.72	5.72	5.70	5.71	5.71	0.53%	10,000
Nov 2, 2026	5.83	5.86	5.68	5.68	5.68	-	433,868
Oct 30, 2026	5.77	5.77	5.59	5.68	5.68	-3.40%	250,162
Oct 29, 2026	5.89	6.01	5.86	5.88	5.88	-0.17%	213,170
Oct 28, 2026	5.99	6.17	5.85	5.89	5.89	0.17%	202,512
Oct 27, 2026	5.99	5.99	5.80	5.88	5.88	-7.69%	678,267
Oct 26, 2026	6.25	6.37	6.22	6.37	6.37	5.29%	512,424
Oct 23, 2026	6.21	6.21	5.98	6.05	6.05	-1.31%	248,895
Oct 22, 2026	6.24	6.31	6.05	6.13	6.13	-4.81%	183,826
Oct 21, 2026	6.42	6.55	6.37	6.44	6.44	1.74%	170,116
Oct 20, 2026	6.17	6.33	6.12	6.33	6.33	-0.94%	340,828
Oct 19, 2026	6.37	6.53	6.34	6.39	6.39	-2.44%	283,809
Oct 16, 2026	6.64	6.71	6.51	6.55	6.55	1.87%	127,695
Oct 15, 2026	6.41	6.43	6.21	6.43	6.43	-1.53%	284,194
Oct 14, 2026	6.62	6.63	6.48	6.53	6.53	-2.39%	128,909
Oct 13, 2026	6.73	6.73	6.61	6.69	6.69	1.06%	181,033
Oct 12, 2026	6.68	6.68	6.59	6.62	6.62	0.91%	117,811
Oct 9, 2026	6.57	6.58	6.52	6.56	6.56	0.31%	150,276
Oct 8, 2026	6.53	6.60	6.45	6.54	6.54	-1.80%	412,270
Oct 7, 2026	6.68	6.73	6.53	6.66	6.66	-3.20%	99,117
Oct 6, 2026	6.83	7.00	6.83	6.88	6.88	3.30%	198,971
Oct 5, 2026	6.83	6.83	6.56	6.66	6.66	0.91%	114,055
Oct 2, 2026	6.60	6.65	6.54	6.60	6.60	3.29%	158,905
Oct 1, 2026	6.76	6.76	6.25	6.39	6.39	0.79%	356,590
Sep 30, 2026	6.40	6.42	6.30	6.34	6.34	-0.94%	138,058
Sep 29, 2026	6.43	6.47	6.34	6.40	6.40	-0.31%	75,224
Sep 28, 2026	6.67	6.67	6.42	6.42	6.42	-3.46%	105,010
Sep 25, 2026	6.58	6.70	6.57	6.65	6.65	1.22%	120,678
Sep 24, 2026	6.55	6.71	6.48	6.57	6.57	-1.05%	253,150
Sep 23, 2026	6.85	6.85	6.58	6.64	6.64	-3.21%	49,504
Sep 22, 2026	6.84	6.86	6.76	6.86	6.86	2.54%	86,814
Sep 21, 2026	6.62	6.75	6.59	6.69	6.69	1.36%	69,038
Sep 18, 2026	6.51	6.67	6.49	6.60	6.60	-1.64%	178,294
Sep 17, 2026	6.67	6.71	6.61	6.71	6.71	6.68%	273,349
Sep 16, 2026	6.34	6.54	6.27	6.29	6.29	-0.67%	105,127
Sep 15, 2026	6.34	6.42	6.30	6.36	6.33	0.79%	190,070
Sep 14, 2026	6.39	6.39	6.15	6.31	6.28	-5.40%	268,498
Sep 11, 2026	6.67	6.76	6.62	6.67	6.64	0.39%	178,504
Sep 10, 2026	6.70	6.71	6.58	6.64	6.61	-1.87%	71,768
Sep 9, 2026	6.92	6.92	6.76	6.77	6.74	-0.29%	56,798
Sep 8, 2026	7.03	7.03	6.78	6.79	6.76	1.19%	115,847
Sep 4, 2026	6.75	6.75	6.70	6.71	6.68	0.37%	58,648
Sep 3, 2026	6.67	6.69	6.59	6.69	6.66	2.61%	67,096
Sep 2, 2026	6.51	6.55	6.47	6.52	6.49	1.80%	54,963
Sep 1, 2026	6.44	6.45	6.39	6.40	6.37	-0.31%	42,452
Aug 31, 2026	6.60	6.61	6.41	6.42	6.39	-4.46%	103,643
Aug 28, 2026	6.83	6.84	6.70	6.72	6.69	-2.47%	28,078
Aug 27, 2026	7.03	7.09	6.88	6.89	6.86	-0.97%	23,589
Aug 26, 2026	6.96	7.00	6.93	6.96	6.93	-0.89%	15,671
Aug 25, 2026	6.99	7.03	6.96	7.02	6.99	4.31%	33,802