WRTBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	6.88	6.88	6.72	6.72	-	0.52%	3
Sep 3, 2026	6.67	6.69	6.59	6.69	6.69	2.61%	67,096
Sep 2, 2026	6.51	6.55	6.47	6.52	6.52	1.80%	54,963
Sep 1, 2026	6.44	6.45	6.39	6.40	6.40	-0.31%	42,452
Aug 31, 2026	6.60	6.61	6.41	6.42	6.42	-4.46%	103,643
Aug 28, 2026	6.83	6.84	6.70	6.72	6.72	-2.47%	28,078
Aug 27, 2026	7.03	7.09	6.88	6.89	6.89	-0.97%	23,589
Aug 26, 2026	6.96	7.00	6.93	6.96	6.96	-0.89%	15,671
Aug 25, 2026	6.99	7.03	6.96	7.02	7.02	4.31%	33,802
Aug 24, 2026	6.82	6.82	6.72	6.73	6.73	-1.32%	128,075
Aug 21, 2026	6.82	6.85	6.80	6.82	6.82	0.15%	48,157
Aug 20, 2026	6.82	6.86	6.75	6.81	6.81	1.19%	60,499
Aug 19, 2026	6.68	6.74	6.67	6.73	6.73	-0.30%	14,342
Aug 18, 2026	6.82	6.82	6.70	6.75	6.75	-3.57%	48,106
Aug 17, 2026	7.00	7.02	6.97	7.00	7.00	2.34%	65,210
Aug 14, 2026	6.79	6.88	6.79	6.84	6.84	0.29%	38,135
Aug 13, 2026	6.81	6.84	6.79	6.82	6.82	0.59%	75,628
Aug 12, 2026	6.85	6.90	6.78	6.78	6.78	1.04%	41,397
Aug 11, 2026	6.77	6.77	6.70	6.71	6.71	-0.67%	28,398
Aug 10, 2026	6.73	6.83	6.72	6.76	6.76	-	85,320
Aug 7, 2026	6.78	6.81	6.70	6.76	6.76	1.73%	39,254
Aug 6, 2026	6.70	6.77	6.64	6.64	6.64	-1.23%	53,200
Aug 5, 2026	6.74	6.74	6.70	6.72	6.72	-2.99%	26,260
Aug 4, 2026	6.88	6.93	6.84	6.93	6.93	1.46%	24,244
Aug 3, 2026	6.72	6.84	6.68	6.83	6.83	1.94%	79,959
Jul 31, 2026	6.84	6.84	6.70	6.70	6.70	-2.90%	37,280
Jul 30, 2026	6.86	6.93	6.83	6.90	6.90	5.02%	134,867
Jul 29, 2026	6.64	6.70	6.53	6.57	6.57	-1.35%	29,550
Jul 28, 2026	6.63	6.69	6.54	6.66	6.66	-1.48%	53,584
Jul 27, 2026	6.89	6.91	6.71	6.76	6.76	-1.46%	119,178
Jul 24, 2026	6.96	6.99	6.86	6.86	6.86	-1.15%	84,356
Jul 23, 2026	6.90	6.97	6.89	6.94	6.94	-0.29%	66,931
Jul 22, 2026	6.84	6.96	6.84	6.96	6.96	2.65%	63,619
Jul 21, 2026	6.83	6.90	6.73	6.78	6.78	-2.87%	87,216
Jul 20, 2026	7.07	7.07	6.94	6.98	6.98	2.95%	62,401
Jul 17, 2026	6.66	6.84	6.65	6.78	6.78	0.89%	27,576
Jul 16, 2026	6.84	6.84	6.72	6.72	6.72	-2.18%	87,774
Jul 15, 2026	6.93	7.10	6.79	6.87	6.87	1.63%	15,985
Jul 14, 2026	6.89	7.01	6.76	6.76	6.76	0.90%	385,575
Jul 13, 2026	6.94	6.99	6.69	6.70	6.70	-1.62%	89,843
Jul 10, 2026	7.01	7.04	6.80	6.81	6.81	-0.15%	28,184
Jul 9, 2026	6.87	7.01	6.82	6.82	6.82	-1.30%	79,706
Jul 8, 2026	6.82	6.91	6.75	6.91	6.91	-2.81%	55,739
Jul 7, 2026	7.00	7.13	6.85	7.11	7.11	-1.52%	21,717
Jul 6, 2026	7.30	7.37	7.22	7.22	7.22	0.28%	39,705
Jul 2, 2026	7.52	7.52	7.19	7.20	7.20	-2.44%	44,046
Jul 1, 2026	7.43	7.54	7.33	7.38	7.38	-3.15%	19,941
Jun 30, 2026	7.63	7.63	7.53	7.62	7.62	0.93%	19,193
Jun 29, 2026	7.37	7.55	7.37	7.55	7.55	4.14%	84,990
Jun 26, 2026	7.30	7.32	7.18	7.25	7.25	-1.26%	20,996