Skip to main content
WSP Global Inc. (WSPOF)
OTCMKTS · Delayed Price · Currency is USD
201.18
-0.49 (-0.24%)
Jun 13, 2025, 12:55 PM EDT

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025203.00203.00199.97199.97199.97-0.92%25,404
Jun 12, 2025201.15201.83201.15201.83201.831.34%33,971
Jun 11, 2025200.00200.00199.16199.16199.160.89%64,817
Jun 10, 2025198.86198.86197.41197.41197.41-2.02%57,634
Jun 9, 2025202.12202.12201.48201.48201.48-0.40%33,002
Jun 6, 2025201.57202.29201.57202.29202.290.25%49,292
Jun 5, 2025202.93202.93201.77201.79201.79-0.56%36,050
Jun 4, 2025201.88203.05201.08202.93202.931.27%28,603
Jun 3, 2025199.79200.39198.85200.39200.39-3.02%72,997
Jun 2, 2025205.57206.63205.57206.63206.631.09%58,970
May 30, 2025204.12204.39204.05204.39204.39-0.04%56,622
May 29, 2025207.70207.70203.59204.47204.470.29%6,281
May 28, 2025203.75203.99203.28203.88203.88-0.49%3,005
May 27, 2025200.35204.89200.35204.89204.892.20%3,648
May 23, 2025200.72200.72200.48200.48200.480.68%3,277
May 22, 2025199.35199.35199.12199.12199.12-0.29%11,551
May 21, 2025199.80201.90199.69199.69199.690.70%5,888
May 20, 2025195.56198.91195.56198.29198.291.95%9,699
May 19, 2025195.56195.56194.50194.50194.50-0.09%115
May 16, 2025194.02195.21194.02194.67194.67-0.10%13,282
May 15, 2025193.95194.87193.20194.87194.873.66%10,086
May 14, 2025186.49187.99185.96187.99187.990.65%29,176
May 13, 2025186.21186.77185.99186.77186.770.25%22,688
May 12, 2025194.00194.00185.23186.31186.31-0.88%52,310
May 9, 2025188.64188.64186.75187.96187.96-0.52%23,959
May 8, 2025185.00188.94185.00188.94188.943.24%302
May 7, 2025183.79183.79183.01183.01183.011.11%4,281
May 6, 2025181.49182.38180.02181.00181.00-0.57%36,591
May 5, 2025181.00182.72180.66182.04182.041.33%2,303
May 2, 2025179.09179.64178.62179.64179.640.36%52,752
May 1, 2025178.72179.25178.72179.01179.011.71%26,485
Apr 30, 2025175.00176.00175.00176.00176.000.07%35,323
Apr 29, 2025175.88175.88175.88175.88175.88-0.55%46,099
Apr 28, 2025176.24176.86176.24176.86176.860.92%25,657
Apr 25, 2025177.05177.05174.76175.24175.24-4.23%51,401
Apr 24, 2025181.20182.98180.53182.98182.981.56%10,915
Apr 23, 2025180.43180.45180.17180.17180.170.98%2,200
Apr 22, 2025182.48182.48178.41178.41178.411.32%11,611
Apr 21, 2025177.51178.50175.03176.09176.09-1.60%897
Apr 17, 2025180.11180.11178.95178.95178.950.24%18,182
Apr 16, 2025179.29179.82178.52178.52178.520.03%34,814
Apr 15, 2025177.98178.56177.98178.47178.470.78%31,963
Apr 14, 2025174.08177.08174.08177.08177.084.49%14,900
Apr 11, 2025169.66169.66168.27169.47169.473.23%1,952
Apr 10, 2025166.10166.31164.17164.17164.17-0.46%20,900
Apr 9, 2025159.71165.29158.55164.92164.924.91%20,375
Apr 8, 2025153.14161.85153.14157.21157.21-1.18%27,965
Apr 7, 2025155.40165.16155.40159.09159.09-2.19%19,414
Apr 4, 2025164.37164.37160.00162.64162.64-4.12%10,692
Apr 3, 2025177.08177.08169.22169.63169.63-1.36%27,999