WSP Global Inc. (WSPOF)
OTCMKTS
· Delayed Price · Currency is USD
176.21
+1.54 (0.88%)
Dec 23, 2024, 3:00 PM EST
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 173.59 | 176.21 | 173.59 | 176.21 | 176.21 | 0.88% | 41,144 |
| Dec 20, 2024 | 172.25 | 174.67 | 172.25 | 174.67 | 174.67 | 1.68% | 19,226 |
| Dec 19, 2024 | 170.88 | 171.80 | 170.88 | 171.78 | 171.78 | 0.35% | 16,008 |
| Dec 18, 2024 | 174.00 | 174.00 | 170.52 | 171.18 | 171.18 | -1.66% | 7,890 |
| Dec 17, 2024 | 174.63 | 174.63 | 173.31 | 174.07 | 174.07 | -0.53% | 579 |
| Dec 16, 2024 | 177.08 | 177.08 | 175.00 | 175.00 | 175.00 | -0.66% | 36,030 |
| Dec 13, 2024 | 178.12 | 178.24 | 176.12 | 176.16 | 176.16 | -0.75% | 29,410 |
| Dec 12, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -0.17% | 4,845 |
| Dec 11, 2024 | 177.81 | 177.81 | 177.81 | 177.81 | 177.81 | 0.38% | 4,194 |
| Dec 10, 2024 | 177.02 | 177.13 | 177.02 | 177.13 | 177.13 | -1.48% | 9,388 |
| Dec 9, 2024 | 179.79 | 179.79 | 179.79 | 179.79 | 179.79 | -1.44% | 47,486 |
| Dec 6, 2024 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | 2.63% | 19,492 |
| Dec 5, 2024 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | - | 33,128 |
| Dec 4, 2024 | 175.07 | 177.73 | 175.07 | 177.73 | 177.73 | 1.24% | 12,987 |
| Dec 3, 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | -0.53% | 445 |
| Dec 2, 2024 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | - | 293 |
| Nov 29, 2024 | 176.49 | 176.50 | 176.48 | 176.48 | 176.48 | 0.87% | 556 |
| Nov 27, 2024 | 174.96 | 174.96 | 174.96 | 174.96 | 174.96 | -0.34% | 263 |
| Nov 26, 2024 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | - | 13,689 |
| Nov 25, 2024 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | - | 61,556 |
| Nov 22, 2024 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | 0.22% | 167 |
| Nov 21, 2024 | 173.21 | 175.18 | 173.21 | 175.18 | 175.18 | 2.86% | 1,991 |
| Nov 20, 2024 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | 1.06% | 174 |
| Nov 19, 2024 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | - | 205 |
| Nov 18, 2024 | 168.61 | 169.63 | 168.53 | 168.53 | 168.53 | -0.15% | 1,862 |
| Nov 15, 2024 | 167.97 | 168.79 | 167.97 | 168.79 | 168.79 | -2.46% | 1,069 |
| Nov 14, 2024 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | - | 28,593 |
| Nov 13, 2024 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | - | 128 |
| Nov 12, 2024 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | -0.92% | 2,008 |
| Nov 11, 2024 | 174.45 | 174.64 | 174.40 | 174.64 | 174.64 | -3.44% | 1,002 |
| Nov 8, 2024 | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | - | 72 |
| Nov 7, 2024 | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | - | 251 |
| Nov 6, 2024 | 180.84 | 180.87 | 180.83 | 180.87 | 180.87 | 0.20% | 755 |
| Nov 5, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.78% | 917 |
| Nov 4, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - | 6,564 |
| Nov 1, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.45% | 4,352 |
| Oct 31, 2024 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | -0.34% | 7,756 |
| Oct 30, 2024 | 185.00 | 185.00 | 178.91 | 178.91 | 178.91 | -0.50% | 5,151 |
| Oct 29, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 0.40% | 5,982 |
| Oct 28, 2024 | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | - | 5,410 |
| Oct 25, 2024 | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | -1.01% | 655 |
| Oct 24, 2024 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | - | 12 |
| Oct 23, 2024 | 180.01 | 180.91 | 180.01 | 180.91 | 180.91 | -1.00% | 534 |
| Oct 22, 2024 | 182.73 | 182.73 | 182.73 | 182.73 | 182.73 | - | 68 |
| Oct 21, 2024 | 182.73 | 182.73 | 182.73 | 182.73 | 182.73 | - | 63 |
| Oct 18, 2024 | 182.73 | 182.73 | 182.73 | 182.73 | 182.73 | - | 120 |
| Oct 17, 2024 | 182.73 | 182.73 | 182.73 | 182.73 | 182.73 | - | 16,111 |
| Oct 16, 2024 | 182.73 | 182.73 | 182.73 | 182.73 | 182.73 | - | 8,899 |
| Oct 15, 2024 | 182.73 | 182.73 | 182.73 | 182.73 | 182.73 | 1.49% | 7,125 |
| Oct 14, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 2.42% | 258 |
| Oct 11, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | 2,408 |
| Oct 10, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | 6,960 |
| Oct 9, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | 17,455 |
| Oct 8, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | 3,850 |
| Oct 7, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | 1,713 |
| Oct 4, 2024 | 175.81 | 175.81 | 175.80 | 175.80 | 175.80 | -0.68% | 3,863 |
| Oct 3, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 5,324 |
| Oct 2, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.18% | 2,937 |
| Oct 1, 2024 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | 0.28% | 8,643 |
| Sep 30, 2024 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | 0.36% | 13,829 |
| Sep 27, 2024 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | 1.02% | 10,566 |
| Sep 26, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.13 | - | 77 |
| Sep 25, 2024 | 174.41 | 174.41 | 174.40 | 174.40 | 174.13 | 1.12% | 738 |
| Sep 24, 2024 | 172.46 | 172.46 | 172.46 | 172.46 | 172.19 | - | 130 |
| Sep 23, 2024 | 172.46 | 172.46 | 172.46 | 172.46 | 172.19 | - | 140 |
| Sep 20, 2024 | 172.46 | 172.46 | 172.46 | 172.46 | 172.19 | - | 43,339 |
| Sep 19, 2024 | 172.46 | 172.46 | 172.46 | 172.46 | 172.19 | 0.70% | 235 |
| Sep 18, 2024 | 171.27 | 171.27 | 171.27 | 171.27 | 171.00 | - | 14,761 |
| Sep 17, 2024 | 171.27 | 171.27 | 171.27 | 171.27 | 171.00 | - | 5,274 |
| Sep 16, 2024 | 171.27 | 171.27 | 171.27 | 171.27 | 171.00 | 0.57% | 15,622 |
| Sep 13, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 170.03 | - | 6,183 |
| Sep 12, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 170.03 | -0.94% | 8,554 |
| Sep 11, 2024 | 171.91 | 171.91 | 171.91 | 171.91 | 171.64 | 3.87% | 12,723 |
| Sep 10, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.24 | - | 25,815 |
| Sep 9, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.24 | - | 10,216 |
| Sep 6, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.24 | - | 26 |
| Sep 5, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.24 | - | 116 |
| Sep 4, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.24 | - | 13 |
| Sep 3, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.24 | - | 142 |
| Aug 30, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.24 | - | 905 |
| Aug 29, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.24 | - | 97 |
| Aug 28, 2024 | 166.50 | 166.50 | 165.50 | 165.50 | 165.24 | -0.61% | 628 |
| Aug 27, 2024 | 166.52 | 166.52 | 166.52 | 166.52 | 166.26 | - | 1 |
| Aug 26, 2024 | 166.52 | 166.52 | 166.52 | 166.52 | 166.26 | - | 6 |
| Aug 23, 2024 | 166.52 | 166.52 | 166.52 | 166.52 | 166.26 | - | 2,053 |
| Aug 22, 2024 | 167.31 | 167.31 | 166.52 | 166.52 | 166.26 | 1.60% | 1,548 |
| Aug 21, 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 163.63 | - | 40 |
| Aug 20, 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 163.63 | 0.79% | 674 |
| Aug 19, 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 162.35 | - | 18 |
| Aug 16, 2024 | 163.07 | 163.07 | 162.61 | 162.61 | 162.35 | 4.63% | 500 |
| Aug 15, 2024 | 155.41 | 155.41 | 155.41 | 155.41 | 155.17 | - | 26 |
| Aug 14, 2024 | 155.41 | 155.41 | 155.41 | 155.41 | 155.17 | - | 15 |
| Aug 13, 2024 | 154.00 | 155.41 | 152.84 | 155.41 | 155.17 | 0.59% | 1,010 |
| Aug 12, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.26 | -1.72% | 257 |
| Aug 9, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 156.95 | - | 5 |
| Aug 8, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 156.95 | 1.45% | 111 |
| Aug 7, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.71 | - | 461 |
| Aug 6, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.71 | -2.11% | 198 |
| Aug 5, 2024 | 158.29 | 158.29 | 158.29 | 158.29 | 158.04 | - | 34 |
| Aug 2, 2024 | 156.67 | 158.29 | 156.67 | 158.29 | 158.04 | -2.49% | 232 |