WSP Global Inc. (WSPOF)
OTCMKTS · Delayed Price · Currency is USD
152.20
-5.30 (-3.36%)
At close: Mar 27, 2026
WSPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 156.08 | 158.09 | 151.99 | 152.20 | 152.20 | -3.36% | 1,079 |
| Mar 26, 2026 | 160.57 | 160.66 | 157.50 | 157.50 | 157.50 | -1.98% | 7,048 |
| Mar 25, 2026 | 162.25 | 162.25 | 159.26 | 160.67 | 160.67 | 1.56% | 4,795 |
| Mar 24, 2026 | 159.19 | 159.31 | 157.73 | 158.20 | 158.20 | -1.78% | 147,459 |
| Mar 23, 2026 | 163.70 | 163.70 | 159.98 | 161.07 | 161.07 | 2.67% | 151 |
| Mar 20, 2026 | 158.08 | 158.97 | 156.87 | 156.87 | 156.87 | -0.87% | 5,540 |
| Mar 19, 2026 | 158.18 | 159.87 | 158.00 | 158.24 | 158.24 | -2.29% | 425 |
| Mar 18, 2026 | 165.00 | 165.00 | 161.30 | 161.95 | 161.95 | -1.90% | 341 |
| Mar 17, 2026 | 164.87 | 166.71 | 164.65 | 165.08 | 165.08 | 0.22% | 362 |
| Mar 16, 2026 | 163.85 | 165.15 | 163.49 | 164.72 | 164.72 | 2.06% | 22,197 |
| Mar 13, 2026 | 163.99 | 163.99 | 161.13 | 161.40 | 161.40 | -1.92% | 432 |
| Mar 12, 2026 | 168.41 | 168.47 | 164.40 | 164.55 | 164.55 | -2.31% | 1,829 |
| Mar 11, 2026 | 175.84 | 175.84 | 167.02 | 168.45 | 168.45 | 0.25% | 163 |
| Mar 10, 2026 | 169.27 | 170.63 | 168.03 | 168.03 | 168.03 | 0.07% | 451 |
| Mar 9, 2026 | 163.36 | 167.92 | 162.12 | 167.92 | 167.92 | 1.45% | 586 |
| Mar 6, 2026 | 165.54 | 165.90 | 162.22 | 165.52 | 165.52 | -0.20% | 686 |
| Mar 5, 2026 | 165.00 | 167.94 | 164.86 | 165.86 | 165.86 | -0.63% | 3,582 |
| Mar 4, 2026 | 171.27 | 171.27 | 166.91 | 166.91 | 166.91 | -2.70% | 545 |
| Mar 3, 2026 | 168.22 | 172.27 | 166.04 | 171.55 | 171.55 | 1.30% | 115 |
| Mar 2, 2026 | 157.33 | 171.67 | 157.33 | 169.35 | 169.35 | 0.83% | 1,143 |
| Feb 27, 2026 | 162.93 | 169.16 | 162.93 | 167.96 | 167.96 | -2.54% | 49,516 |
| Feb 26, 2026 | 168.96 | 173.69 | 166.79 | 172.35 | 172.35 | 4.78% | 11,207 |
| Feb 25, 2026 | 160.23 | 164.48 | 158.16 | 164.48 | 164.48 | 3.68% | 819 |
| Feb 24, 2026 | 157.69 | 159.85 | 156.75 | 158.65 | 158.65 | 0.42% | 637 |
| Feb 23, 2026 | 167.00 | 167.97 | 157.98 | 157.98 | 157.98 | -5.65% | 1,943 |
| Feb 20, 2026 | 166.53 | 167.81 | 165.03 | 167.45 | 167.45 | 0.89% | 16,948 |
| Feb 19, 2026 | 162.73 | 165.96 | 162.38 | 165.96 | 165.96 | 0.58% | 31,915 |
| Feb 18, 2026 | 162.45 | 166.42 | 162.30 | 165.00 | 165.00 | 1.72% | 662 |
| Feb 17, 2026 | 160.71 | 166.51 | 160.71 | 162.21 | 162.21 | 0.61% | 1,494 |
| Feb 13, 2026 | 162.45 | 163.77 | 156.86 | 161.23 | 161.23 | -0.74% | 1,797 |
| Feb 12, 2026 | 186.50 | 186.50 | 162.44 | 162.44 | 162.44 | -13.13% | 1,682 |
| Feb 11, 2026 | 192.73 | 192.73 | 187.00 | 187.00 | 187.00 | -4.87% | 542 |
| Feb 10, 2026 | 199.96 | 199.96 | 196.57 | 196.57 | 196.57 | 0.73% | 30,549 |
| Feb 9, 2026 | 195.39 | 195.39 | 195.01 | 195.14 | 195.14 | 1.24% | 21 |
| Feb 6, 2026 | 193.89 | 194.23 | 192.76 | 192.76 | 192.76 | 1.59% | 22 |
| Feb 5, 2026 | 186.75 | 190.23 | 185.00 | 189.74 | 189.74 | -3.77% | 336 |
| Feb 4, 2026 | 197.49 | 197.49 | 195.98 | 197.16 | 197.16 | -1.27% | 17,764 |
| Feb 3, 2026 | 199.69 | 199.69 | 199.69 | 199.69 | 199.69 | 1.05% | 13,345 |
| Feb 2, 2026 | 184.35 | 197.75 | 184.35 | 197.61 | 197.61 | 2.84% | 20,098 |
| Jan 30, 2026 | 194.84 | 194.84 | 191.96 | 192.15 | 192.15 | -1.39% | 16,015 |
| Jan 29, 2026 | 197.50 | 197.50 | 194.85 | 194.85 | 194.85 | -2.22% | 22,618 |
| Jan 28, 2026 | 199.17 | 200.01 | 197.14 | 199.27 | 199.27 | 1.00% | 16,992 |
| Jan 27, 2026 | 194.46 | 197.30 | 194.46 | 197.30 | 197.30 | 1.66% | 8,796 |
| Jan 26, 2026 | 199.99 | 199.99 | 193.26 | 194.08 | 194.08 | -1.58% | 12,541 |
| Jan 23, 2026 | 196.18 | 197.26 | 195.49 | 197.20 | 197.20 | 0.40% | 309 |
| Jan 22, 2026 | 195.07 | 197.03 | 194.44 | 196.42 | 196.42 | 1.36% | 356 |
| Jan 21, 2026 | 192.02 | 193.79 | 190.62 | 193.79 | 193.79 | 0.14% | 21,317 |
| Jan 20, 2026 | 195.00 | 195.03 | 192.50 | 193.52 | 193.52 | -0.99% | 22,100 |
| Jan 16, 2026 | 194.06 | 195.68 | 194.03 | 195.46 | 195.46 | 0.75% | 19,542 |
| Jan 15, 2026 | 193.38 | 194.49 | 193.25 | 194.00 | 194.00 | 0.49% | 20,327 |