WSP Global Inc. (WSPOF)
OTCMKTS
· Delayed Price · Currency is USD
202.80
+1.37 (0.68%)
Jul 3, 2025, 12:33 PM EDT
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 202.63 | 203.05 | 202.55 | 202.80 | 202.80 | 0.68% | 386 |
| Jul 2, 2025 | 202.28 | 203.12 | 201.33 | 201.43 | 201.43 | -6.93% | 266 |
| Jul 1, 2025 | 224.00 | 224.00 | 206.00 | 216.44 | 216.44 | 6.44% | 9 |
| Jun 30, 2025 | 202.00 | 203.35 | 202.00 | 203.35 | 203.35 | 1.52% | 347 |
| Jun 27, 2025 | 200.50 | 202.39 | 200.30 | 200.30 | 200.03 | 0.02% | 911 |
| Jun 26, 2025 | 202.42 | 202.42 | 200.25 | 200.25 | 199.98 | 0.20% | 326 |
| Jun 25, 2025 | 199.37 | 200.19 | 199.37 | 199.86 | 199.59 | -0.04% | 8,515 |
| Jun 24, 2025 | 198.44 | 199.93 | 198.38 | 199.93 | 199.66 | 0.76% | 148 |
| Jun 23, 2025 | 198.69 | 198.69 | 197.12 | 198.41 | 198.15 | 0.55% | 5,847 |
| Jun 20, 2025 | 199.00 | 199.00 | 196.38 | 197.32 | 197.06 | -0.61% | 7,819 |
| Jun 18, 2025 | 199.00 | 199.00 | 198.14 | 198.53 | 198.26 | -0.49% | 4,448 |
| Jun 17, 2025 | 201.02 | 201.02 | 199.50 | 199.50 | 199.23 | -0.91% | 7,731 |
| Jun 16, 2025 | 201.57 | 201.57 | 201.33 | 201.33 | 201.05 | 0.68% | 4,986 |
| Jun 13, 2025 | 203.00 | 203.00 | 199.97 | 199.97 | 199.70 | -0.92% | 25,404 |
| Jun 12, 2025 | 201.15 | 201.83 | 201.15 | 201.83 | 201.56 | 1.34% | 33,971 |
| Jun 11, 2025 | 200.00 | 200.00 | 199.16 | 199.16 | 198.89 | 0.89% | 64,817 |
| Jun 10, 2025 | 198.86 | 198.86 | 197.41 | 197.41 | 197.15 | -2.02% | 57,634 |
| Jun 9, 2025 | 202.12 | 202.12 | 201.48 | 201.48 | 201.21 | -0.40% | 33,002 |
| Jun 6, 2025 | 201.57 | 202.29 | 201.57 | 202.29 | 202.02 | 0.25% | 49,292 |
| Jun 5, 2025 | 202.93 | 202.93 | 201.77 | 201.79 | 201.52 | -0.56% | 36,050 |
| Jun 4, 2025 | 201.88 | 203.05 | 201.08 | 202.93 | 202.65 | 1.27% | 28,603 |
| Jun 3, 2025 | 199.79 | 200.39 | 198.85 | 200.39 | 200.12 | -3.02% | 72,997 |
| Jun 2, 2025 | 205.57 | 206.63 | 205.57 | 206.63 | 206.35 | 1.09% | 58,970 |
| May 30, 2025 | 204.12 | 204.39 | 204.05 | 204.39 | 204.12 | -0.04% | 56,622 |
| May 29, 2025 | 207.70 | 207.70 | 203.59 | 204.47 | 204.20 | 0.29% | 6,281 |
| May 28, 2025 | 203.75 | 203.99 | 203.28 | 203.88 | 203.60 | -0.49% | 3,005 |
| May 27, 2025 | 200.35 | 204.89 | 200.35 | 204.89 | 204.61 | 2.20% | 3,648 |
| May 23, 2025 | 200.72 | 200.72 | 200.48 | 200.48 | 200.21 | 0.68% | 3,277 |
| May 22, 2025 | 199.35 | 199.35 | 199.12 | 199.12 | 198.85 | -0.29% | 11,551 |
| May 21, 2025 | 199.80 | 201.90 | 199.69 | 199.69 | 199.42 | 0.70% | 5,888 |
| May 20, 2025 | 195.56 | 198.91 | 195.56 | 198.29 | 198.02 | 1.95% | 9,699 |
| May 19, 2025 | 195.56 | 195.56 | 194.50 | 194.50 | 194.24 | -0.09% | 115 |
| May 16, 2025 | 194.02 | 195.21 | 194.02 | 194.67 | 194.41 | -0.10% | 13,282 |
| May 15, 2025 | 193.95 | 194.87 | 193.20 | 194.87 | 194.60 | 3.66% | 10,086 |
| May 14, 2025 | 186.49 | 187.99 | 185.96 | 187.99 | 187.74 | 0.65% | 29,176 |
| May 13, 2025 | 186.21 | 186.77 | 185.99 | 186.77 | 186.52 | 0.25% | 22,688 |
| May 12, 2025 | 194.00 | 194.00 | 185.23 | 186.31 | 186.06 | -0.88% | 52,310 |
| May 9, 2025 | 188.64 | 188.64 | 186.75 | 187.96 | 187.71 | -0.52% | 23,959 |
| May 8, 2025 | 185.00 | 188.94 | 185.00 | 188.94 | 188.69 | 3.24% | 302 |
| May 7, 2025 | 183.79 | 183.79 | 183.01 | 183.01 | 182.76 | 1.11% | 4,281 |
| May 6, 2025 | 181.49 | 182.38 | 180.02 | 181.00 | 180.76 | -0.57% | 36,591 |
| May 5, 2025 | 181.00 | 182.72 | 180.66 | 182.04 | 181.80 | 1.33% | 2,303 |
| May 2, 2025 | 179.09 | 179.64 | 178.62 | 179.64 | 179.40 | 0.36% | 52,752 |
| May 1, 2025 | 178.72 | 179.25 | 178.72 | 179.01 | 178.76 | 1.71% | 26,485 |
| Apr 30, 2025 | 175.00 | 176.00 | 175.00 | 176.00 | 175.76 | 0.07% | 35,323 |
| Apr 29, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.65 | -0.55% | 46,099 |
| Apr 28, 2025 | 176.24 | 176.86 | 176.24 | 176.86 | 176.62 | 0.92% | 25,657 |
| Apr 25, 2025 | 177.05 | 177.05 | 174.76 | 175.24 | 175.00 | -4.23% | 51,401 |
| Apr 24, 2025 | 181.20 | 182.98 | 180.53 | 182.98 | 182.73 | 1.56% | 10,915 |
| Apr 23, 2025 | 180.43 | 180.45 | 180.17 | 180.17 | 179.92 | 0.98% | 2,200 |