WSP Global Inc. (WSPOF)
OTCMKTS · Delayed Price · Currency is USD
204.64
-1.19 (-0.58%)
Aug 1, 2025, 11:57 AM EDT
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 205.86 | 206.16 | 204.92 | 205.83 | 205.83 | -0.42% | 7,854 |
| Jul 30, 2025 | 208.00 | 208.07 | 206.68 | 206.70 | 206.70 | -1.02% | 24,642 |
| Jul 29, 2025 | 208.99 | 209.00 | 208.82 | 208.82 | 208.82 | -0.42% | 7,078 |
| Jul 28, 2025 | 210.42 | 210.42 | 209.42 | 209.70 | 209.70 | 0.12% | 5,443 |
| Jul 25, 2025 | 209.92 | 209.92 | 208.75 | 209.45 | 209.45 | - | 2,735 |
| Jul 24, 2025 | 211.42 | 212.18 | 209.46 | 209.46 | 209.46 | -0.33% | 2,408 |
| Jul 23, 2025 | 208.28 | 210.25 | 208.28 | 210.15 | 210.15 | 1.30% | 15,820 |
| Jul 22, 2025 | 196.19 | 207.90 | 196.19 | 207.45 | 207.45 | -0.31% | 2,971 |
| Jul 21, 2025 | 209.00 | 209.00 | 208.10 | 208.10 | 208.10 | -0.18% | 3,001 |
| Jul 18, 2025 | 209.10 | 209.10 | 207.84 | 208.47 | 208.47 | 0.63% | 3,580 |
| Jul 17, 2025 | 207.16 | 207.16 | 207.16 | 207.16 | 207.16 | 0.41% | 1,935 |
| Jul 16, 2025 | 209.58 | 209.58 | 205.00 | 206.32 | 206.32 | -0.37% | 1,285 |
| Jul 15, 2025 | 208.19 | 208.19 | 207.08 | 207.08 | 207.08 | -0.41% | 2,233 |
| Jul 14, 2025 | 208.00 | 208.98 | 207.44 | 207.94 | 207.94 | 0.90% | 1,775 |
| Jul 11, 2025 | 206.29 | 206.30 | 206.08 | 206.08 | 206.08 | -0.68% | 2,199 |
| Jul 10, 2025 | 207.90 | 208.19 | 206.99 | 207.49 | 207.49 | 1.27% | 3,444 |
| Jul 9, 2025 | 204.91 | 205.64 | 204.89 | 204.89 | 204.89 | 0.68% | 411 |
| Jul 8, 2025 | 206.24 | 206.24 | 202.93 | 203.51 | 203.51 | -1.51% | 29,356 |
| Jul 7, 2025 | 204.96 | 206.64 | 204.96 | 206.64 | 206.64 | 1.89% | 8,878 |
| Jul 3, 2025 | 202.63 | 203.05 | 202.55 | 202.80 | 202.80 | 0.68% | 386 |
| Jul 2, 2025 | 202.28 | 203.12 | 201.33 | 201.43 | 201.43 | -6.93% | 266 |
| Jul 1, 2025 | 224.00 | 224.00 | 206.00 | 216.44 | 216.44 | 6.44% | 9 |
| Jun 30, 2025 | 202.00 | 203.35 | 202.00 | 203.35 | 203.35 | 1.52% | 347 |
| Jun 27, 2025 | 200.50 | 202.39 | 200.30 | 200.30 | 200.03 | 0.02% | 911 |
| Jun 26, 2025 | 202.42 | 202.42 | 200.25 | 200.25 | 199.98 | 0.20% | 326 |
| Jun 25, 2025 | 199.37 | 200.19 | 199.37 | 199.86 | 199.59 | -0.04% | 8,515 |
| Jun 24, 2025 | 198.44 | 199.93 | 198.38 | 199.93 | 199.66 | 0.76% | 148 |
| Jun 23, 2025 | 198.69 | 198.69 | 197.12 | 198.41 | 198.15 | 0.55% | 5,847 |
| Jun 20, 2025 | 199.00 | 199.00 | 196.38 | 197.32 | 197.06 | -0.61% | 7,819 |
| Jun 18, 2025 | 199.00 | 199.00 | 198.14 | 198.53 | 198.26 | -0.49% | 4,448 |
| Jun 17, 2025 | 201.02 | 201.02 | 199.50 | 199.50 | 199.23 | -0.91% | 7,731 |
| Jun 16, 2025 | 201.57 | 201.57 | 201.33 | 201.33 | 201.05 | 0.68% | 4,986 |
| Jun 13, 2025 | 203.00 | 203.00 | 199.97 | 199.97 | 199.70 | -0.92% | 25,404 |
| Jun 12, 2025 | 201.15 | 201.83 | 201.15 | 201.83 | 201.56 | 1.34% | 33,971 |
| Jun 11, 2025 | 200.00 | 200.00 | 199.16 | 199.16 | 198.89 | 0.89% | 64,817 |
| Jun 10, 2025 | 198.86 | 198.86 | 197.41 | 197.41 | 197.15 | -2.02% | 57,634 |
| Jun 9, 2025 | 202.12 | 202.12 | 201.48 | 201.48 | 201.21 | -0.40% | 33,002 |
| Jun 6, 2025 | 201.57 | 202.29 | 201.57 | 202.29 | 202.02 | 0.25% | 49,292 |
| Jun 5, 2025 | 202.93 | 202.93 | 201.77 | 201.79 | 201.52 | -0.56% | 36,050 |
| Jun 4, 2025 | 201.88 | 203.05 | 201.08 | 202.93 | 202.65 | 1.27% | 28,603 |
| Jun 3, 2025 | 199.79 | 200.39 | 198.85 | 200.39 | 200.12 | -3.02% | 72,997 |
| Jun 2, 2025 | 205.57 | 206.63 | 205.57 | 206.63 | 206.35 | 1.09% | 58,970 |
| May 30, 2025 | 204.12 | 204.39 | 204.05 | 204.39 | 204.12 | -0.04% | 56,622 |
| May 29, 2025 | 207.70 | 207.70 | 203.59 | 204.47 | 204.20 | 0.29% | 6,281 |
| May 28, 2025 | 203.75 | 203.99 | 203.28 | 203.88 | 203.60 | -0.49% | 3,005 |
| May 27, 2025 | 200.35 | 204.89 | 200.35 | 204.89 | 204.61 | 2.20% | 3,648 |
| May 23, 2025 | 200.72 | 200.72 | 200.48 | 200.48 | 200.21 | 0.68% | 3,277 |
| May 22, 2025 | 199.35 | 199.35 | 199.12 | 199.12 | 198.85 | -0.29% | 11,551 |
| May 21, 2025 | 199.80 | 201.90 | 199.69 | 199.69 | 199.42 | 0.70% | 5,888 |
| May 20, 2025 | 195.56 | 198.91 | 195.56 | 198.29 | 198.02 | 1.95% | 9,699 |