WSP Global Inc. (WSPOF)
OTCMKTS · Delayed Price · Currency is USD
201.97
+4.07 (2.06%)
Oct 14, 2025, 3:22 PM EDT
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 199.00 | 203.16 | 199.00 | 203.16 | - | 2.66% | 26 |
| Oct 13, 2025 | 199.00 | 199.00 | 197.90 | 197.90 | 197.90 | -0.76% | 226 |
| Oct 10, 2025 | 200.58 | 200.58 | 198.64 | 199.42 | 199.42 | -0.12% | 13,390 |
| Oct 9, 2025 | 198.79 | 200.00 | 198.55 | 199.65 | 199.65 | 0.27% | 9,522 |
| Oct 8, 2025 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | -0.01% | 4,147 |
| Oct 7, 2025 | 199.08 | 199.48 | 198.55 | 199.15 | 199.15 | 0.30% | 453 |
| Oct 6, 2025 | 188.57 | 199.74 | 188.57 | 198.56 | 198.56 | 0.36% | 381 |
| Oct 3, 2025 | 198.20 | 198.55 | 197.14 | 197.84 | 197.84 | -0.07% | 234 |
| Oct 2, 2025 | 196.34 | 197.97 | 196.34 | 197.97 | 197.97 | 0.66% | 8,064 |
| Oct 1, 2025 | 196.39 | 196.93 | 196.39 | 196.68 | 196.68 | 0.30% | 367 |
| Sep 30, 2025 | 195.08 | 196.09 | 194.05 | 196.09 | 196.09 | 0.49% | 353 |
| Sep 29, 2025 | 195.44 | 196.24 | 195.07 | 195.12 | 195.12 | 0.20% | 3,274 |
| Sep 26, 2025 | 193.00 | 194.73 | 193.00 | 194.73 | 194.73 | 0.38% | 12,613 |
| Sep 25, 2025 | 196.00 | 196.47 | 193.92 | 193.99 | 193.99 | -1.48% | 23,718 |
| Sep 24, 2025 | 197.25 | 197.93 | 196.90 | 196.90 | 196.90 | 0.68% | 18,101 |
| Sep 23, 2025 | 206.25 | 207.09 | 195.57 | 195.57 | 195.57 | -5.27% | 19,708 |
| Sep 22, 2025 | 209.20 | 210.29 | 205.74 | 206.44 | 206.44 | -0.87% | 50,845 |
| Sep 19, 2025 | 206.67 | 208.26 | 206.67 | 208.26 | 208.26 | 0.07% | 555,195 |
| Sep 18, 2025 | 207.67 | 208.12 | 207.67 | 208.12 | 208.12 | 0.78% | 37 |
| Sep 17, 2025 | 209.00 | 209.00 | 206.50 | 206.50 | 206.50 | -0.88% | 823 |
| Sep 16, 2025 | 208.72 | 209.64 | 208.33 | 208.33 | 208.33 | -0.17% | 133 |
| Sep 15, 2025 | 208.16 | 208.68 | 207.94 | 208.68 | 208.68 | -0.02% | 29 |
| Sep 12, 2025 | 208.69 | 208.72 | 208.69 | 208.72 | 208.72 | -0.02% | 11 |
| Sep 11, 2025 | 207.71 | 209.36 | 207.71 | 208.76 | 208.76 | 2.14% | 56 |
| Sep 10, 2025 | 202.80 | 204.39 | 202.80 | 204.39 | 204.39 | 1.52% | 7,137 |
| Sep 9, 2025 | 201.16 | 202.06 | 201.16 | 201.34 | 201.34 | -0.80% | 138 |
| Sep 8, 2025 | 203.00 | 203.00 | 201.82 | 202.96 | 202.96 | 0.74% | 52 |
| Sep 5, 2025 | 203.00 | 203.00 | 201.21 | 201.47 | 201.47 | -0.94% | 1,020 |
| Sep 4, 2025 | 203.20 | 203.64 | 203.20 | 203.38 | 203.38 | 0.32% | 895 |
| Sep 3, 2025 | 202.22 | 202.74 | 201.94 | 202.74 | 202.74 | 1.12% | 1,127 |
| Sep 2, 2025 | 200.00 | 202.07 | 199.21 | 200.49 | 200.49 | -1.90% | 358 |
| Aug 29, 2025 | 204.75 | 204.75 | 204.36 | 204.36 | 204.36 | -0.05% | 1,156 |
| Aug 28, 2025 | 203.91 | 205.38 | 203.87 | 204.47 | 204.47 | 0.67% | 8,911 |
| Aug 27, 2025 | 202.00 | 203.11 | 202.00 | 203.11 | 203.11 | 0.18% | 1,557 |
| Aug 26, 2025 | 202.29 | 202.75 | 202.29 | 202.75 | 202.75 | -0.12% | 1,115 |
| Aug 25, 2025 | 205.54 | 205.54 | 202.83 | 203.00 | 203.00 | -1.87% | 270 |
| Aug 22, 2025 | 205.00 | 206.89 | 205.00 | 206.87 | 206.87 | 1.76% | 3,923 |
| Aug 21, 2025 | 202.41 | 203.30 | 202.41 | 203.30 | 203.30 | 0.85% | 7,485 |
| Aug 20, 2025 | 200.82 | 202.44 | 200.76 | 201.59 | 201.59 | -0.98% | 158 |
| Aug 19, 2025 | 202.46 | 203.59 | 202.46 | 203.59 | 203.59 | 1.27% | 2,430 |
| Aug 18, 2025 | 191.01 | 202.18 | 191.01 | 201.05 | 201.05 | 0.48% | 222 |
| Aug 15, 2025 | 201.22 | 201.22 | 200.09 | 200.09 | 200.09 | -1.48% | 15,470 |
| Aug 14, 2025 | 205.20 | 205.20 | 203.10 | 203.10 | 203.10 | -1.52% | 19,688 |
| Aug 13, 2025 | 210.25 | 210.25 | 204.23 | 206.23 | 206.23 | 0.98% | 168 |
| Aug 12, 2025 | 203.40 | 204.23 | 203.32 | 204.23 | 204.23 | 0.57% | 44 |
| Aug 11, 2025 | 202.22 | 203.49 | 202.16 | 203.07 | 203.07 | -0.45% | 185 |
| Aug 8, 2025 | 203.63 | 205.00 | 203.53 | 204.00 | 204.00 | 2.51% | 215 |
| Aug 7, 2025 | 205.41 | 205.41 | 196.58 | 199.01 | 199.01 | -3.92% | 107 |
| Aug 6, 2025 | 196.88 | 208.00 | 196.88 | 207.12 | 207.12 | 0.03% | 104 |
| Aug 5, 2025 | 206.08 | 207.06 | 205.00 | 207.06 | 207.06 | 1.85% | 93 |