WSP Global Inc. (WSPOF)
OTCMKTS · Delayed Price · Currency is USD
178.22
+3.04 (1.74%)
Dec 16, 2025, 10:31 AM EST
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 177.31 | 177.31 | 174.33 | 175.18 | 175.18 | -0.06% | 74 |
| Dec 12, 2025 | 176.48 | 176.48 | 175.27 | 175.29 | 175.29 | 0.21% | 274 |
| Dec 11, 2025 | 174.68 | 175.40 | 173.78 | 174.92 | 174.92 | -0.04% | 2,363 |
| Dec 10, 2025 | 172.90 | 175.03 | 172.90 | 174.99 | 174.99 | 0.37% | 298 |
| Dec 9, 2025 | 174.94 | 174.94 | 174.17 | 174.34 | 174.34 | - | 665 |
| Dec 8, 2025 | 164.69 | 175.19 | 164.69 | 174.33 | 174.33 | -0.43% | 1,212 |
| Dec 5, 2025 | 175.59 | 175.98 | 175.08 | 175.08 | 175.08 | 0.84% | 120 |
| Dec 4, 2025 | 175.16 | 176.28 | 173.62 | 173.62 | 173.62 | -0.92% | 22,028 |
| Dec 3, 2025 | 173.96 | 175.22 | 173.96 | 175.22 | 175.22 | 0.76% | 12,815 |
| Dec 2, 2025 | 175.57 | 175.58 | 173.90 | 173.90 | 173.90 | -1.13% | 13,508 |
| Dec 1, 2025 | 176.78 | 176.78 | 175.32 | 175.89 | 175.89 | 0.14% | 294 |
| Nov 28, 2025 | 175.00 | 176.12 | 174.76 | 175.64 | 175.64 | 0.14% | 19,665 |
| Nov 26, 2025 | 174.23 | 175.40 | 173.85 | 175.40 | 175.40 | 1.33% | 13,410 |
| Nov 25, 2025 | 172.94 | 173.50 | 172.80 | 173.10 | 173.10 | 2.85% | 2,908 |
| Nov 24, 2025 | 157.81 | 169.30 | 157.81 | 168.30 | 168.30 | 1.20% | 9,029 |
| Nov 21, 2025 | 169.43 | 169.43 | 162.43 | 166.30 | 166.30 | -3.48% | 3,827 |
| Nov 20, 2025 | 176.35 | 176.35 | 172.20 | 172.30 | 172.30 | -1.96% | 360 |
| Nov 19, 2025 | 176.46 | 176.69 | 175.05 | 175.75 | 175.75 | 0.21% | 133 |
| Nov 18, 2025 | 175.00 | 176.21 | 173.44 | 175.38 | 175.38 | -1.90% | 349 |
| Nov 17, 2025 | 177.59 | 181.00 | 177.59 | 178.78 | 178.78 | -1.07% | 7,823 |
| Nov 14, 2025 | 178.27 | 180.93 | 178.27 | 180.71 | 180.71 | -0.58% | 16,479 |
| Nov 13, 2025 | 184.04 | 184.04 | 181.02 | 181.77 | 181.77 | -1.15% | 14,107 |
| Nov 12, 2025 | 184.99 | 185.00 | 183.87 | 183.87 | 183.87 | -0.35% | 12,829 |
| Nov 11, 2025 | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | 0.58% | 18,840 |
| Nov 10, 2025 | 183.47 | 184.28 | 182.52 | 183.47 | 183.47 | 0.60% | 8,964 |
| Nov 7, 2025 | 180.30 | 182.85 | 180.30 | 182.37 | 182.37 | 1.15% | 33,664 |
| Nov 6, 2025 | 190.15 | 193.26 | 180.30 | 180.30 | 180.30 | -4.98% | 416 |
| Nov 5, 2025 | 186.93 | 189.75 | 184.93 | 189.75 | 189.75 | 1.27% | 18,651 |
| Nov 4, 2025 | 191.19 | 191.19 | 187.21 | 187.37 | 187.37 | -1.58% | 235 |
| Nov 3, 2025 | 188.88 | 191.17 | 188.88 | 190.37 | 190.37 | -0.39% | 491 |
| Oct 31, 2025 | 195.00 | 195.00 | 191.12 | 191.12 | 191.12 | -1.74% | 788 |
| Oct 30, 2025 | 195.57 | 196.54 | 194.51 | 194.51 | 194.51 | -0.57% | 344 |
| Oct 29, 2025 | 199.18 | 199.18 | 194.81 | 195.62 | 195.62 | -1.79% | 276 |
| Oct 28, 2025 | 197.12 | 200.04 | 197.12 | 199.18 | 199.18 | 0.97% | 95 |
| Oct 27, 2025 | 200.00 | 200.00 | 196.32 | 197.27 | 197.27 | 1.06% | 2,137 |
| Oct 24, 2025 | 201.71 | 202.22 | 195.00 | 195.20 | 195.20 | -3.01% | 766 |
| Oct 23, 2025 | 200.49 | 201.32 | 200.49 | 201.25 | 201.25 | 0.51% | 259 |
| Oct 22, 2025 | 202.00 | 202.03 | 199.75 | 200.23 | 200.23 | -1.16% | 21 |
| Oct 21, 2025 | 200.50 | 202.57 | 199.51 | 202.57 | 202.57 | 1.12% | 91 |
| Oct 20, 2025 | 199.10 | 200.33 | 199.10 | 200.33 | 200.33 | 1.30% | 69 |
| Oct 17, 2025 | 198.00 | 198.00 | 195.16 | 197.76 | 197.76 | -0.11% | 193 |
| Oct 16, 2025 | 203.00 | 203.00 | 197.95 | 197.99 | 197.99 | -1.77% | 243 |
| Oct 15, 2025 | 206.44 | 206.60 | 201.38 | 201.55 | 201.55 | -0.21% | 9,211 |
| Oct 14, 2025 | 199.00 | 203.16 | 199.00 | 201.97 | 201.97 | 2.06% | 11,477 |
| Oct 13, 2025 | 199.00 | 199.00 | 197.90 | 197.90 | 197.90 | -0.76% | 226 |
| Oct 10, 2025 | 200.58 | 200.58 | 198.64 | 199.42 | 199.42 | -0.12% | 13,390 |
| Oct 9, 2025 | 198.79 | 200.00 | 198.55 | 199.65 | 199.65 | 0.27% | 9,522 |
| Oct 8, 2025 | 199.13 | 199.13 | 199.13 | 199.13 | 199.12 | -0.01% | 4,147 |
| Oct 7, 2025 | 199.08 | 199.48 | 198.55 | 199.15 | 199.15 | 0.30% | 453 |
| Oct 6, 2025 | 188.57 | 199.74 | 188.57 | 198.56 | 198.56 | 0.36% | 381 |