WSP Global Inc. (WSPOF)
OTCMKTS
· Delayed Price · Currency is USD
180.85
+2.10 (1.17%)
Apr 24, 2025, 12:02 PM EDT
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 180.43 | 180.45 | 180.17 | 180.17 | 180.17 | 0.98% | 2,200 |
| Apr 22, 2025 | 182.48 | 182.48 | 178.41 | 178.41 | 178.41 | 1.32% | 11,611 |
| Apr 21, 2025 | 177.51 | 178.50 | 175.03 | 176.09 | 176.09 | -1.60% | 897 |
| Apr 17, 2025 | 180.11 | 180.11 | 178.95 | 178.95 | 178.95 | 0.24% | 18,182 |
| Apr 16, 2025 | 179.29 | 179.82 | 178.52 | 178.52 | 178.52 | 0.03% | 34,814 |
| Apr 15, 2025 | 177.98 | 178.56 | 177.98 | 178.47 | 178.47 | 0.78% | 31,963 |
| Apr 14, 2025 | 174.08 | 177.08 | 174.08 | 177.08 | 177.08 | 4.49% | 14,900 |
| Apr 11, 2025 | 169.66 | 169.66 | 168.27 | 169.47 | 169.47 | 3.23% | 1,952 |
| Apr 10, 2025 | 166.10 | 166.31 | 164.17 | 164.17 | 164.17 | -0.46% | 20,900 |
| Apr 9, 2025 | 159.71 | 165.29 | 158.55 | 164.92 | 164.92 | 4.91% | 20,375 |
| Apr 8, 2025 | 153.14 | 161.85 | 153.14 | 157.21 | 157.21 | -1.18% | 27,965 |
| Apr 7, 2025 | 155.40 | 165.16 | 155.40 | 159.09 | 159.09 | -2.19% | 19,414 |
| Apr 4, 2025 | 164.37 | 164.37 | 160.00 | 162.64 | 162.64 | -4.12% | 10,692 |
| Apr 3, 2025 | 177.08 | 177.08 | 169.22 | 169.63 | 169.63 | -1.36% | 27,999 |
| Apr 2, 2025 | 170.30 | 172.40 | 169.81 | 171.98 | 171.98 | 0.06% | 10,045 |
| Apr 1, 2025 | 169.61 | 171.87 | 169.61 | 171.87 | 171.87 | 1.79% | 18,675 |
| Mar 31, 2025 | 167.75 | 168.84 | 167.75 | 168.84 | 168.84 | -0.55% | 13,904 |
| Mar 28, 2025 | 172.34 | 172.34 | 169.47 | 169.77 | 169.51 | -2.38% | 7,861 |
| Mar 27, 2025 | 172.54 | 173.91 | 172.51 | 173.91 | 173.64 | 1.30% | 22,188 |
| Mar 26, 2025 | 171.68 | 171.68 | 171.68 | 171.68 | 171.41 | -1.62% | 1,035 |
| Mar 25, 2025 | 174.90 | 174.90 | 174.50 | 174.50 | 174.23 | 0.29% | 11,483 |
| Mar 24, 2025 | 174.50 | 174.50 | 173.22 | 174.00 | 173.73 | 1.90% | 1,841 |
| Mar 21, 2025 | 171.78 | 171.78 | 170.41 | 170.76 | 170.50 | -1.74% | 10,417 |
| Mar 20, 2025 | 173.45 | 173.78 | 172.40 | 173.78 | 173.51 | 0.42% | 849 |
| Mar 19, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 172.79 | 0.96% | 7,501 |
| Mar 18, 2025 | 174.14 | 174.14 | 170.10 | 171.41 | 171.14 | -2.28% | 3,095 |
| Mar 17, 2025 | 171.76 | 175.40 | 171.76 | 175.40 | 175.13 | 2.14% | 22,470 |
| Mar 14, 2025 | 168.19 | 171.90 | 167.76 | 171.72 | 171.45 | 3.50% | 14,328 |
| Mar 13, 2025 | 170.19 | 170.19 | 165.92 | 165.92 | 165.66 | -2.69% | 3,109 |
| Mar 12, 2025 | 168.66 | 170.51 | 168.01 | 170.50 | 170.24 | 1.36% | 387,006 |
| Mar 11, 2025 | 168.75 | 169.37 | 167.35 | 168.22 | 167.96 | -0.40% | 12,847 |
| Mar 10, 2025 | 167.93 | 169.39 | 167.93 | 168.90 | 168.64 | -1.65% | 976 |
| Mar 7, 2025 | 171.26 | 172.50 | 167.86 | 171.74 | 171.47 | 0.73% | 20,579 |
| Mar 6, 2025 | 172.00 | 174.45 | 169.80 | 170.50 | 170.24 | -1.33% | 6,174 |
| Mar 5, 2025 | 173.29 | 173.63 | 171.01 | 172.79 | 172.53 | 1.26% | 743 |
| Mar 4, 2025 | 178.43 | 178.43 | 170.16 | 170.65 | 170.39 | -4.35% | 35,901 |
| Mar 3, 2025 | 180.00 | 180.00 | 177.23 | 178.42 | 178.14 | 0.23% | 27,757 |
| Feb 28, 2025 | 180.22 | 180.22 | 178.01 | 178.01 | 177.74 | -0.12% | 115,598 |
| Feb 27, 2025 | 174.80 | 183.33 | 174.28 | 178.23 | 177.95 | -1.13% | 30,270 |
| Feb 26, 2025 | 179.87 | 181.31 | 178.78 | 180.27 | 179.99 | 0.28% | 15,485 |
| Feb 25, 2025 | 179.72 | 181.87 | 179.41 | 179.76 | 179.48 | 1.30% | 29,083 |
| Feb 24, 2025 | 177.29 | 178.92 | 177.29 | 177.45 | 177.18 | -0.03% | 24,596 |
| Feb 21, 2025 | 179.00 | 179.99 | 176.47 | 177.50 | 177.22 | -0.87% | 28,119 |
| Feb 20, 2025 | 179.31 | 179.31 | 178.45 | 179.06 | 178.78 | 0.20% | 18,896 |
| Feb 19, 2025 | 179.98 | 180.57 | 177.94 | 178.70 | 178.42 | -0.71% | 463 |
| Feb 18, 2025 | 176.90 | 179.97 | 175.60 | 179.97 | 179.69 | 2.03% | 1,238 |
| Feb 14, 2025 | 178.70 | 179.73 | 176.39 | 176.39 | 176.12 | -2.55% | 18,910 |
| Feb 13, 2025 | 176.57 | 181.00 | 176.57 | 181.00 | 180.72 | 3.43% | 161,338 |
| Feb 12, 2025 | 175.00 | 177.82 | 175.00 | 175.00 | 174.73 | -1.24% | 6,981 |
| Feb 11, 2025 | 177.87 | 178.85 | 176.94 | 177.21 | 176.93 | -1.07% | 197,845 |