WSP Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	199.96	199.96	196.57	196.57	196.57	0.73%	30,549
Feb 9, 2026	195.39	195.39	195.01	195.14	195.14	1.24%	21
Feb 6, 2026	193.89	194.23	192.76	192.76	192.76	1.59%	22
Feb 5, 2026	186.75	190.23	185.00	189.74	189.74	-3.77%	336
Feb 4, 2026	197.49	197.49	195.98	197.16	197.16	-1.27%	17,764
Feb 3, 2026	199.69	199.69	199.69	199.69	199.69	1.05%	13,345
Feb 2, 2026	184.35	197.75	184.35	197.61	197.61	2.84%	20,098
Jan 30, 2026	194.84	194.84	191.96	192.15	192.15	-1.39%	16,015
Jan 29, 2026	197.50	197.50	194.85	194.85	194.85	-2.22%	22,618
Jan 28, 2026	199.17	200.01	197.14	199.27	199.27	1.00%	16,992
Jan 27, 2026	194.46	197.30	194.46	197.30	197.30	1.66%	8,796
Jan 26, 2026	199.99	199.99	193.26	194.08	194.08	-1.58%	12,541
Jan 23, 2026	196.18	197.26	195.49	197.20	197.20	0.40%	309
Jan 22, 2026	195.07	197.03	194.44	196.42	196.42	1.36%	356
Jan 21, 2026	192.02	193.79	190.62	193.79	193.79	0.14%	21,317
Jan 20, 2026	195.00	195.03	192.50	193.52	193.52	-0.99%	22,100
Jan 16, 2026	194.06	195.68	194.03	195.46	195.46	0.75%	19,542
Jan 15, 2026	193.38	194.49	193.25	194.00	194.00	0.49%	20,327
Jan 14, 2026	192.26	193.06	191.00	193.06	193.06	0.30%	30,233
Jan 13, 2026	190.00	192.63	190.00	192.47	192.47	1.15%	21,577
Jan 12, 2026	186.90	190.47	186.90	190.28	190.28	2.41%	11,455
Jan 9, 2026	185.00	185.81	185.00	185.81	185.81	0.46%	6,600
Jan 8, 2026	185.95	186.00	184.25	184.96	184.96	-1.06%	6,194
Jan 7, 2026	187.94	188.98	186.73	186.95	186.95	-	9,766
Jan 6, 2026	184.70	186.95	181.93	186.95	186.95	1.28%	139
Jan 5, 2026	182.33	184.89	181.88	184.59	184.59	1.48%	9,168
Jan 2, 2026	174.73	182.57	174.73	181.91	181.91	0.74%	10,858
Dec 31, 2025	181.82	181.82	180.45	180.56	180.56	-0.85%	15,429
Dec 30, 2025	181.00	182.86	180.94	182.12	181.85	-0.20%	10,267
Dec 29, 2025	182.22	183.08	181.37	182.47	182.21	0.92%	4,016
Dec 26, 2025	178.37	182.60	177.60	180.80	180.54	-0.99%	29
Dec 24, 2025	187.52	187.52	182.60	182.60	182.33	-0.47%	1,324
Dec 23, 2025	183.50	184.51	182.71	183.46	183.20	0.90%	80,768
Dec 22, 2025	187.52	187.52	177.50	181.83	181.57	2.44%	465
Dec 19, 2025	180.05	180.05	177.50	177.50	177.24	-0.04%	324
Dec 18, 2025	178.46	178.70	177.37	177.58	177.32	0.31%	2,434
Dec 17, 2025	178.52	178.52	177.02	177.02	176.76	-0.84%	2,780
Dec 16, 2025	174.85	179.26	174.70	178.52	178.26	1.91%	834
Dec 15, 2025	177.31	177.31	174.33	175.18	174.92	-0.06%	74
Dec 12, 2025	176.48	176.48	175.27	175.29	175.03	0.21%	274
Dec 11, 2025	174.68	175.40	173.78	174.92	174.66	-0.04%	2,363
Dec 10, 2025	172.90	175.03	172.90	174.99	174.73	0.37%	298
Dec 9, 2025	174.94	174.94	174.17	174.34	174.08	-	665
Dec 8, 2025	164.69	175.19	164.69	174.33	174.08	-0.43%	1,212
Dec 5, 2025	175.59	175.98	175.08	175.08	174.82	0.84%	120
Dec 4, 2025	175.16	176.28	173.62	173.62	173.36	-0.92%	22,028
Dec 3, 2025	173.96	175.22	173.96	175.22	174.96	0.76%	12,815
Dec 2, 2025	175.57	175.58	173.90	173.90	173.65	-1.13%	13,508
Dec 1, 2025	176.78	176.78	175.32	175.89	175.63	0.14%	294
Nov 28, 2025	175.00	176.12	174.76	175.64	175.38	0.14%	19,665