WSP Global Inc. (WSPOF)
OTCMKTS · Delayed Price · Currency is USD
206.87
+3.57 (1.76%)
Aug 22, 2025, 4:00 PM EDT

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025205.00206.89205.00206.87206.871.76%143
Aug 21, 2025202.41203.30202.41203.30203.300.85%7,485
Aug 20, 2025200.82202.44200.76201.59201.59-0.98%158
Aug 19, 2025202.46203.59202.46203.59203.591.27%2,430
Aug 18, 2025191.01202.18191.01201.05201.050.48%222
Aug 15, 2025201.22201.22200.09200.09200.09-1.48%15,470
Aug 14, 2025205.20205.20203.10203.10203.10-1.52%19,688
Aug 13, 2025210.25210.25204.23206.23206.230.98%168
Aug 12, 2025203.40204.23203.32204.23204.230.57%44
Aug 11, 2025202.22203.49202.16203.07203.07-0.45%185
Aug 8, 2025203.63205.00203.53204.00204.002.51%215
Aug 7, 2025205.41205.41196.58199.01199.01-3.92%107
Aug 6, 2025196.88208.00196.88207.12207.120.03%104
Aug 5, 2025206.08207.06205.00207.06207.061.85%93
Aug 4, 2025202.83214.00202.83203.30203.30-0.24%67
Aug 1, 2025204.51204.64203.36203.78203.78-1.00%737
Jul 31, 2025205.86206.16204.92205.83205.83-0.42%7,854
Jul 30, 2025208.00208.07206.68206.70206.70-1.02%24,642
Jul 29, 2025208.99209.00208.82208.82208.82-0.42%7,078
Jul 28, 2025210.42210.42209.42209.70209.700.12%5,443
Jul 25, 2025209.92209.92208.75209.45209.45-2,735
Jul 24, 2025211.42212.18209.46209.46209.46-0.33%2,408
Jul 23, 2025208.28210.25208.28210.15210.151.30%15,820
Jul 22, 2025196.19207.90196.19207.45207.45-0.31%2,971
Jul 21, 2025209.00209.00208.10208.10208.10-0.18%3,001
Jul 18, 2025209.10209.10207.84208.47208.470.63%3,580
Jul 17, 2025207.16207.16207.16207.16207.160.41%1,935
Jul 16, 2025209.58209.58205.00206.32206.32-0.37%1,285
Jul 15, 2025208.19208.19207.08207.08207.08-0.41%2,233
Jul 14, 2025208.00208.98207.44207.94207.940.90%1,775
Jul 11, 2025206.29206.30206.08206.08206.08-0.68%2,199
Jul 10, 2025207.90208.19206.99207.49207.491.27%3,444
Jul 9, 2025204.91205.64204.89204.89204.890.68%411
Jul 8, 2025206.24206.24202.93203.51203.51-1.51%29,356
Jul 7, 2025204.96206.64204.96206.64206.641.89%8,878
Jul 3, 2025202.63203.05202.55202.80202.800.68%386
Jul 2, 2025202.28203.12201.33201.43201.43-6.93%266
Jul 1, 2025224.00224.00206.00216.44216.446.44%9
Jun 30, 2025202.00203.35202.00203.35203.351.52%347
Jun 27, 2025200.50202.39200.30200.30200.030.02%911
Jun 26, 2025202.42202.42200.25200.25199.980.20%326
Jun 25, 2025199.37200.19199.37199.86199.59-0.04%8,515
Jun 24, 2025198.44199.93198.38199.93199.660.76%148
Jun 23, 2025198.69198.69197.12198.41198.150.55%5,847
Jun 20, 2025199.00199.00196.38197.32197.06-0.61%7,819
Jun 18, 2025199.00199.00198.14198.53198.26-0.49%4,448
Jun 17, 2025201.02201.02199.50199.50199.23-0.91%7,731
Jun 16, 2025201.57201.57201.33201.33201.050.68%4,986
Jun 13, 2025203.00203.00199.97199.97199.70-0.92%25,404
Jun 12, 2025201.15201.83201.15201.83201.561.34%33,971