WSP Global Inc. (WSPOF)
OTCMKTS · Delayed Price · Currency is USD
168.30
+2.00 (1.20%)
Nov 24, 2025, 9:30 AM EST
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 157.81 | 169.30 | 157.81 | 168.30 | 168.30 | 1.20% | 9,029 |
| Nov 21, 2025 | 169.43 | 169.43 | 162.43 | 166.30 | 166.30 | -3.48% | 3,827 |
| Nov 20, 2025 | 176.35 | 176.35 | 172.20 | 172.30 | 172.30 | -1.96% | 360 |
| Nov 19, 2025 | 176.46 | 176.69 | 175.05 | 175.75 | 175.75 | 0.21% | 133 |
| Nov 18, 2025 | 175.00 | 176.21 | 173.44 | 175.38 | 175.38 | -1.90% | 349 |
| Nov 17, 2025 | 177.59 | 181.00 | 177.59 | 178.78 | 178.78 | -1.07% | 7,823 |
| Nov 14, 2025 | 178.27 | 180.93 | 178.27 | 180.71 | 180.71 | -0.58% | 16,479 |
| Nov 13, 2025 | 184.04 | 184.04 | 181.02 | 181.77 | 181.77 | -1.15% | 14,107 |
| Nov 12, 2025 | 184.99 | 185.00 | 183.87 | 183.87 | 183.87 | -0.35% | 12,829 |
| Nov 11, 2025 | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | 0.58% | 18,840 |
| Nov 10, 2025 | 183.47 | 184.28 | 182.52 | 183.47 | 183.47 | 0.60% | 8,964 |
| Nov 7, 2025 | 180.30 | 182.85 | 180.30 | 182.37 | 182.37 | 1.15% | 33,664 |
| Nov 6, 2025 | 190.15 | 193.26 | 180.30 | 180.30 | 180.30 | -4.98% | 416 |
| Nov 5, 2025 | 186.93 | 189.75 | 184.93 | 189.75 | 189.75 | 1.27% | 18,651 |
| Nov 4, 2025 | 191.19 | 191.19 | 187.21 | 187.37 | 187.37 | -1.58% | 235 |
| Nov 3, 2025 | 188.88 | 191.17 | 188.88 | 190.37 | 190.37 | -0.39% | 491 |
| Oct 31, 2025 | 195.00 | 195.00 | 191.12 | 191.12 | 191.12 | -1.74% | 788 |
| Oct 30, 2025 | 195.57 | 196.54 | 194.51 | 194.51 | 194.51 | -0.57% | 344 |
| Oct 29, 2025 | 199.18 | 199.18 | 194.81 | 195.62 | 195.62 | -1.79% | 276 |
| Oct 28, 2025 | 197.12 | 200.04 | 197.12 | 199.18 | 199.18 | 0.97% | 95 |
| Oct 27, 2025 | 200.00 | 200.00 | 196.32 | 197.27 | 197.27 | 1.06% | 2,137 |
| Oct 24, 2025 | 201.71 | 202.22 | 195.00 | 195.20 | 195.20 | -3.01% | 766 |
| Oct 23, 2025 | 200.49 | 201.32 | 200.49 | 201.25 | 201.25 | 0.51% | 259 |
| Oct 22, 2025 | 202.00 | 202.03 | 199.75 | 200.23 | 200.23 | -1.16% | 21 |
| Oct 21, 2025 | 200.50 | 202.57 | 199.51 | 202.57 | 202.57 | 1.12% | 91 |
| Oct 20, 2025 | 199.10 | 200.33 | 199.10 | 200.33 | 200.33 | 1.30% | 69 |
| Oct 17, 2025 | 198.00 | 198.00 | 195.16 | 197.76 | 197.76 | -0.11% | 193 |
| Oct 16, 2025 | 203.00 | 203.00 | 197.95 | 197.99 | 197.99 | -1.77% | 243 |
| Oct 15, 2025 | 206.44 | 206.60 | 201.38 | 201.55 | 201.55 | -0.21% | 9,211 |
| Oct 14, 2025 | 199.00 | 203.16 | 199.00 | 201.97 | 201.97 | 2.06% | 11,477 |
| Oct 13, 2025 | 199.00 | 199.00 | 197.90 | 197.90 | 197.90 | -0.76% | 226 |
| Oct 10, 2025 | 200.58 | 200.58 | 198.64 | 199.42 | 199.42 | -0.12% | 13,390 |
| Oct 9, 2025 | 198.79 | 200.00 | 198.55 | 199.65 | 199.65 | 0.27% | 9,522 |
| Oct 8, 2025 | 199.13 | 199.13 | 199.13 | 199.13 | 199.12 | -0.01% | 4,147 |
| Oct 7, 2025 | 199.08 | 199.48 | 198.55 | 199.15 | 199.15 | 0.30% | 453 |
| Oct 6, 2025 | 188.57 | 199.74 | 188.57 | 198.56 | 198.56 | 0.36% | 381 |
| Oct 3, 2025 | 198.20 | 198.55 | 197.14 | 197.84 | 197.84 | -0.07% | 234 |
| Oct 2, 2025 | 196.34 | 197.97 | 196.34 | 197.97 | 197.97 | 0.66% | 8,064 |
| Oct 1, 2025 | 196.39 | 196.93 | 196.39 | 196.68 | 196.68 | 0.30% | 367 |
| Sep 30, 2025 | 195.08 | 196.09 | 194.05 | 196.09 | 196.09 | 0.49% | 353 |
| Sep 29, 2025 | 195.44 | 196.24 | 195.07 | 195.12 | 195.12 | 0.20% | 3,274 |
| Sep 26, 2025 | 193.00 | 194.73 | 193.00 | 194.73 | 194.46 | 0.38% | 12,613 |
| Sep 25, 2025 | 196.00 | 196.47 | 193.92 | 193.99 | 193.72 | -1.48% | 23,718 |
| Sep 24, 2025 | 197.25 | 197.93 | 196.90 | 196.90 | 196.63 | 0.68% | 18,101 |
| Sep 23, 2025 | 206.25 | 207.09 | 195.57 | 195.57 | 195.30 | -5.27% | 19,708 |
| Sep 22, 2025 | 209.20 | 210.29 | 205.74 | 206.44 | 206.16 | -0.87% | 50,845 |
| Sep 19, 2025 | 206.67 | 208.26 | 206.67 | 208.26 | 207.97 | 0.07% | 555,195 |
| Sep 18, 2025 | 207.67 | 208.12 | 207.67 | 208.12 | 207.83 | 0.78% | 37 |
| Sep 17, 2025 | 209.00 | 209.00 | 206.50 | 206.50 | 206.22 | -0.88% | 823 |
| Sep 16, 2025 | 208.72 | 209.64 | 208.33 | 208.33 | 208.04 | -0.17% | 133 |