WSP Global Inc. (WSPOF)
OTCMKTS · Delayed Price · Currency is USD
126.60
-0.41 (-0.32%)
Sep 25, 2026, 9:33 AM EST
WSPOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 128.30 | 128.43 | 126.63 | 127.01 | 127.01 | -2.90% | 35,985 |
| Sep 23, 2026 | 135.32 | 135.32 | 129.46 | 130.80 | 130.80 | -4.27% | 90,110 |
| Sep 22, 2026 | 128.39 | 136.64 | 127.33 | 136.64 | 136.64 | 6.43% | 37,396 |
| Sep 21, 2026 | 125.33 | 128.82 | 125.33 | 128.39 | 128.39 | 2.03% | 552 |
| Sep 18, 2026 | 128.16 | 128.23 | 125.84 | 125.84 | 125.84 | -2.46% | 354 |
| Sep 17, 2026 | 131.20 | 131.52 | 127.67 | 129.01 | 129.01 | -0.53% | 1,897 |
| Sep 16, 2026 | 131.76 | 132.95 | 129.52 | 129.70 | 129.70 | -1.14% | 45,375 |
| Sep 15, 2026 | 129.20 | 133.03 | 129.20 | 131.20 | 131.20 | 0.12% | 26,304 |
| Sep 14, 2026 | 132.07 | 132.99 | 130.78 | 131.04 | 131.04 | 1.07% | 1,039 |
| Sep 11, 2026 | 129.61 | 130.65 | 129.61 | 129.65 | 129.65 | -1.03% | 1,168 |
| Sep 10, 2026 | 153.99 | 153.99 | 128.70 | 131.00 | 131.00 | 1.43% | 38,114 |
| Sep 9, 2026 | 130.14 | 130.14 | 128.04 | 129.16 | 129.16 | -2.97% | 1,352 |
| Sep 8, 2026 | 133.76 | 134.69 | 132.97 | 133.11 | 133.11 | -0.63% | 150 |
| Sep 4, 2026 | 132.44 | 133.96 | 131.16 | 133.96 | 133.96 | 0.79% | 6,391 |
| Sep 3, 2026 | 133.77 | 133.77 | 132.41 | 132.91 | 132.91 | -0.06% | 5,509 |
| Sep 2, 2026 | 131.83 | 134.23 | 131.75 | 132.99 | 132.99 | 0.80% | 20,959 |
| Sep 1, 2026 | 134.58 | 135.29 | 131.00 | 131.94 | 131.94 | -2.77% | 66,292 |
| Aug 31, 2026 | 135.97 | 137.24 | 135.21 | 135.70 | 135.70 | -0.75% | 55,234 |
| Aug 28, 2026 | 137.75 | 137.75 | 136.73 | 136.73 | 136.73 | -0.44% | 3,584 |
| Aug 27, 2026 | 137.08 | 139.02 | 136.73 | 137.33 | 137.33 | -0.19% | 1,856 |
| Aug 26, 2026 | 139.08 | 139.08 | 136.31 | 137.59 | 137.59 | 1.09% | 31,483 |
| Aug 25, 2026 | 139.13 | 139.13 | 136.11 | 136.11 | 136.11 | -0.10% | 83,135 |
| Aug 24, 2026 | 131.00 | 139.00 | 131.00 | 136.24 | 136.24 | -1.82% | 29,405 |
| Aug 21, 2026 | 140.58 | 140.58 | 138.77 | 138.77 | 138.77 | 0.72% | 54,995 |
| Aug 20, 2026 | 140.30 | 140.30 | 137.78 | 137.78 | 137.77 | -3.44% | 42,378 |
| Aug 19, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 1.19% | 77,602 |
| Aug 18, 2026 | 141.93 | 142.27 | 141.01 | 141.01 | 141.01 | -0.49% | 648 |
| Aug 17, 2026 | 140.30 | 142.27 | 140.30 | 141.71 | 141.71 | 0.54% | 73,372 |
| Aug 14, 2026 | 142.06 | 142.06 | 139.99 | 140.95 | 140.95 | -0.34% | 92,945 |
| Aug 13, 2026 | 139.52 | 142.70 | 135.95 | 141.43 | 141.43 | 2.31% | 92,099 |
| Aug 12, 2026 | 142.97 | 142.97 | 136.85 | 138.24 | 138.24 | -3.26% | 7,403 |
| Aug 11, 2026 | 138.52 | 144.33 | 138.52 | 142.90 | 142.90 | 4.08% | 188,620 |
| Aug 10, 2026 | 136.56 | 139.08 | 134.75 | 137.30 | 137.30 | 1.54% | 81,094 |
| Aug 7, 2026 | 140.00 | 140.00 | 134.46 | 135.22 | 135.22 | -1.41% | 117,451 |
| Aug 6, 2026 | 140.00 | 140.00 | 133.19 | 137.16 | 137.16 | 5.03% | 125,720 |
| Aug 5, 2026 | 132.00 | 132.00 | 126.50 | 130.59 | 130.59 | 1.35% | 44,770 |
| Aug 4, 2026 | 126.77 | 128.85 | 125.52 | 128.85 | 128.85 | 4.12% | 28,958 |
| Aug 3, 2026 | 141.63 | 141.63 | 121.50 | 123.76 | 123.76 | 0.81% | 1,063 |
| Jul 31, 2026 | 119.60 | 124.03 | 119.33 | 122.76 | 122.76 | 2.70% | 16,862 |
| Jul 30, 2026 | 120.64 | 120.64 | 115.94 | 119.53 | 119.53 | -2.03% | 5,958 |
| Jul 29, 2026 | 124.29 | 124.29 | 120.23 | 122.01 | 122.01 | 0.10% | 5,119 |
| Jul 28, 2026 | 122.40 | 124.50 | 121.88 | 121.88 | 121.88 | 0.76% | 27,756 |
| Jul 27, 2026 | 116.20 | 122.94 | 115.86 | 120.96 | 120.96 | 6.93% | 142,071 |
| Jul 24, 2026 | 115.50 | 117.57 | 111.12 | 113.12 | 113.12 | -0.82% | 106,032 |
| Jul 23, 2026 | 122.51 | 123.73 | 114.01 | 114.06 | 114.06 | -8.40% | 72,460 |
| Jul 22, 2026 | 125.07 | 126.55 | 124.00 | 124.52 | 124.52 | -0.61% | 128 |
| Jul 21, 2026 | 127.73 | 127.73 | 124.93 | 125.28 | 125.28 | -1.56% | 6,736 |
| Jul 20, 2026 | 127.21 | 129.69 | 125.97 | 127.27 | 127.26 | -1.31% | 256 |
| Jul 17, 2026 | 127.58 | 132.23 | 127.58 | 128.96 | 128.96 | -1.43% | 104,346 |
| Jul 16, 2026 | 126.95 | 130.82 | 125.59 | 130.82 | 130.82 | 5.41% | 2,016 |