Skip to main content
logo
WSP Global Inc. (WSPOF)
OTCMKTS · Delayed Price · Currency is USD
124.02
+2.26 (1.86%)
Jun 26, 2026, 1:14 PM EST

WSPOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026123.62126.14122.47124.99124.982.65%4,116
Jun 25, 2026120.38125.18120.38121.76121.76-0.25%8,223
Jun 24, 2026120.88123.47120.88122.06122.060.32%16,539
Jun 23, 2026123.45123.59121.53121.67121.67-1.54%45,070
Jun 22, 2026124.10125.69121.44123.58123.58-0.47%45,016
Jun 18, 2026125.00126.86122.62124.16124.16-0.65%27,700
Jun 17, 2026128.50129.26124.33124.98124.97-3.98%92,623
Jun 16, 2026129.99130.98128.53130.16130.16-1.73%194,029
Jun 15, 2026129.98133.02129.49132.45132.451.67%438
Jun 12, 2026132.63133.37130.09130.27130.27-0.19%174,769
Jun 11, 2026131.10132.91128.93130.52130.52-0.65%19,163
Jun 10, 2026128.89133.23128.89131.37131.37-0.48%24,804
Jun 9, 2026131.80132.74129.64132.00132.000.38%32,714
Jun 8, 2026133.84133.84129.07131.50131.50-1.85%20,850
Jun 5, 2026138.03138.03133.66133.98133.98-1.80%3,450
Jun 4, 2026130.00136.64130.00136.43136.434.23%133,370
Jun 3, 2026133.10134.29129.31130.90130.90-1.64%200,026
Jun 2, 2026135.81136.80133.08133.08133.08-3.43%232,603
Jun 1, 2026145.96145.96133.37137.80137.80-2.51%660
May 29, 2026137.40142.38137.40141.36141.361.87%1,110
May 28, 2026136.72139.53134.09138.76138.761.15%1,556
May 27, 2026140.00140.00136.97137.18137.18-3.43%5,276
May 26, 2026146.08146.08140.20142.05142.050.74%20,815
May 22, 2026141.28141.61139.98141.00141.00-0.29%20,701
May 21, 2026137.52141.41136.78141.41141.411.81%335
May 20, 2026139.54141.41138.04138.90138.90-1.98%1,081
May 19, 2026143.70143.70140.00141.70141.701.02%397
May 18, 2026163.22163.22138.73140.27140.27-0.50%1,068
May 15, 2026138.42141.96137.86140.98140.981.69%792
May 14, 2026140.14141.62138.02138.64138.64-1.16%1,910
May 13, 2026150.49150.49138.93140.26140.26-7.95%1,163
May 12, 2026155.00155.00150.26152.38152.38-2.01%4,351
May 11, 2026156.95157.92155.05155.51155.51-2.48%63
May 8, 2026159.88162.59157.56159.47159.47-1.92%339
May 7, 2026165.82165.82160.49162.60162.60-2.93%294
May 6, 2026168.29168.97164.49167.51167.51-0.53%58,882
May 5, 2026168.51169.99168.25168.40168.400.13%811
May 4, 2026169.48169.50166.90168.18168.180.79%781
May 1, 2026167.58168.27166.07166.86166.860.37%173
Apr 30, 2026164.22166.24164.22166.24166.242.61%339
Apr 29, 2026161.95163.97161.95162.00162.00-1.43%185
Apr 28, 2026164.47166.52164.36164.36164.360.11%220
Apr 27, 2026167.66167.96164.18164.18164.18-0.93%429
Apr 24, 2026167.04167.04164.11165.72165.720.94%23
Apr 23, 2026165.28167.32163.79164.17164.17-1.52%961
Apr 22, 2026168.33168.33164.25166.71166.71-0.18%16
Apr 21, 2026169.23169.97166.25167.00167.00-1.01%124
Apr 20, 2026166.14170.60166.14168.70168.700.39%31
Apr 17, 2026167.90168.32166.89168.04168.041.37%1,980
Apr 16, 2026164.34166.83164.34165.77165.77-0.63%602