Skip to main content
logo
WSP Global Inc. (WSPOF)
OTCMKTS · Delayed Price · Currency is USD
132.91
-0.08 (-0.06%)
Sep 3, 2026, 2:59 PM EST

WSPOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2026133.77133.77132.41132.41--0.44%7
Sep 2, 2026131.83134.23131.75132.99132.990.80%20,959
Sep 1, 2026134.58135.29131.00131.94131.94-2.77%66,292
Aug 31, 2026135.97137.24135.21135.70135.70-0.75%55,234
Aug 28, 2026137.75137.75136.73136.73136.73-0.44%3,584
Aug 27, 2026137.08139.02136.73137.33137.33-0.19%1,856
Aug 26, 2026139.08139.08136.31137.59137.591.09%31,483
Aug 25, 2026139.13139.13136.11136.11136.11-0.10%83,135
Aug 24, 2026131.00139.00131.00136.24136.24-1.82%29,405
Aug 21, 2026140.58140.58138.77138.77138.770.72%54,995
Aug 20, 2026140.30140.30137.78137.78137.77-3.44%42,378
Aug 19, 2026142.68142.68142.68142.68142.681.19%77,602
Aug 18, 2026141.93142.27141.01141.01141.01-0.49%648
Aug 17, 2026140.30142.27140.30141.71141.710.54%73,372
Aug 14, 2026142.06142.06139.99140.95140.95-0.34%92,945
Aug 13, 2026139.52142.70135.95141.43141.432.31%92,099
Aug 12, 2026142.97142.97136.85138.24138.24-3.26%7,403
Aug 11, 2026138.52144.33138.52142.90142.904.08%188,620
Aug 10, 2026136.56139.08134.75137.30137.301.54%81,094
Aug 7, 2026140.00140.00134.46135.22135.22-1.41%117,451
Aug 6, 2026140.00140.00133.19137.16137.165.03%125,720
Aug 5, 2026132.00132.00126.50130.59130.591.35%44,770
Aug 4, 2026126.77128.85125.52128.85128.854.12%28,958
Aug 3, 2026141.63141.63121.50123.76123.760.81%1,063
Jul 31, 2026119.60124.03119.33122.76122.762.70%16,862
Jul 30, 2026120.64120.64115.94119.53119.53-2.03%5,958
Jul 29, 2026124.29124.29120.23122.01122.010.10%5,119
Jul 28, 2026122.40124.50121.88121.88121.880.76%27,756
Jul 27, 2026116.20122.94115.86120.96120.966.93%142,071
Jul 24, 2026115.50117.57111.12113.12113.12-0.82%106,032
Jul 23, 2026122.51123.73114.01114.06114.06-8.40%72,460
Jul 22, 2026125.07126.55124.00124.52124.52-0.61%128
Jul 21, 2026127.73127.73124.93125.28125.28-1.56%6,736
Jul 20, 2026127.21129.69125.97127.27127.26-1.31%256
Jul 17, 2026127.58132.23127.58128.96128.96-1.43%104,346
Jul 16, 2026126.95130.82125.59130.82130.825.41%2,016
Jul 15, 2026125.83126.38124.10124.10124.100.56%7,719
Jul 14, 2026119.70124.39119.70123.41123.411.32%34,957
Jul 13, 2026124.35124.35120.99121.80121.800.06%529
Jul 10, 2026121.01124.20121.01121.73121.730.89%3,239
Jul 9, 2026122.18124.68119.56120.66120.66-3.20%35,320
Jul 8, 2026122.86124.65121.01124.65124.651.55%21,547
Jul 7, 2026126.71126.71122.09122.75122.75-3.24%29,712
Jul 6, 2026126.20126.86123.05126.86126.861.33%16,025
Jul 2, 2026127.47127.47124.15125.19125.19-1.55%44,073
Jul 1, 2026126.96144.53111.08127.16127.163.23%595
Jun 30, 2026121.40126.27121.40123.18123.180.77%2,741
Jun 29, 2026124.62126.10122.62122.62122.24-1.90%745
Jun 26, 2026123.62126.14122.47124.99124.602.65%4,116
Jun 25, 2026120.38125.18120.38121.76121.39-0.25%8,223