WSPOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	125.59	133.19	125.59	133.19	133.19	2.28%	35,813
Nov 6, 2026	125.59	131.74	125.59	130.23	130.23	-3.88%	55,721
Nov 5, 2026	138.62	141.25	132.52	135.49	135.49	-4.79%	15,046
Nov 4, 2026	143.75	144.63	141.40	142.31	142.31	1.02%	187,903
Nov 3, 2026	141.00	142.22	139.60	140.87	140.87	-0.33%	14,283
Nov 2, 2026	136.89	142.54	136.89	141.34	141.34	5.66%	43,376
Oct 30, 2026	134.50	134.96	133.63	133.77	133.77	1.68%	94,701
Oct 29, 2026	131.27	132.87	131.27	131.55	131.55	0.98%	31,186
Oct 28, 2026	129.76	131.59	129.76	130.27	130.27	0.31%	49,161
Oct 27, 2026	132.47	132.47	128.68	129.87	129.87	-1.95%	18,987
Oct 26, 2026	131.40	132.71	131.40	132.45	132.45	1.67%	130,936
Oct 23, 2026	128.81	131.06	128.11	130.28	130.28	-0.12%	80,800
Oct 22, 2026	123.69	133.64	123.69	130.43	130.43	5.72%	120,592
Oct 21, 2026	119.95	124.54	119.95	123.38	123.38	3.42%	85,757
Oct 20, 2026	117.96	119.49	117.96	119.30	119.30	2.11%	63,986
Oct 19, 2026	119.74	120.41	115.56	116.83	116.83	-0.36%	11,103
Oct 16, 2026	111.43	118.60	111.43	117.25	117.25	0.53%	18,039
Oct 15, 2026	114.10	116.82	112.83	116.63	116.63	3.03%	71,577
Oct 14, 2026	114.47	114.74	112.44	113.20	113.20	-2.13%	40,967
Oct 13, 2026	114.07	115.69	113.62	115.66	115.66	1.60%	542
Oct 12, 2026	121.30	121.30	113.84	113.84	113.84	-0.63%	862
Oct 9, 2026	113.65	114.71	113.17	114.57	114.57	0.50%	3,946
Oct 8, 2026	113.41	114.31	112.15	114.00	114.00	-0.02%	35,543
Oct 7, 2026	116.42	116.42	112.21	114.01	114.01	-2.91%	11,538
Oct 6, 2026	118.04	118.33	116.98	117.44	117.44	-0.79%	33,488
Oct 5, 2026	118.65	121.05	117.96	118.37	118.37	-2.38%	444
Oct 2, 2026	121.63	121.63	120.74	121.25	121.25	1.23%	43,907
Oct 1, 2026	120.47	120.47	118.85	119.78	119.78	-2.79%	285
Sep 30, 2026	121.02	123.22	121.02	123.22	123.22	3.14%	77,561
Sep 29, 2026	127.12	127.12	119.47	119.47	119.47	-6.21%	193,769
Sep 28, 2026	128.75	128.75	127.65	127.65	127.38	-0.22%	256
Sep 25, 2026	126.61	127.94	126.47	127.93	127.66	0.72%	55,469
Sep 24, 2026	128.30	128.43	126.63	127.01	126.74	-2.90%	35,985
Sep 23, 2026	135.32	135.32	129.46	130.80	130.52	-4.27%	90,110
Sep 22, 2026	128.39	136.64	127.33	136.64	136.35	6.43%	37,396
Sep 21, 2026	125.33	128.82	125.33	128.39	128.12	2.03%	1,756
Sep 18, 2026	128.16	128.23	125.84	125.84	125.57	-2.46%	21,053
Sep 17, 2026	131.20	131.52	127.67	129.01	128.74	-0.53%	11,697
Sep 16, 2026	131.76	132.95	129.52	129.70	129.43	-1.14%	45,375
Sep 15, 2026	129.20	133.03	129.20	131.20	130.92	0.12%	26,304
Sep 14, 2026	132.07	132.99	130.78	131.04	130.76	1.07%	191,083
Sep 11, 2026	129.61	130.65	129.61	129.65	129.38	-1.03%	1,168
Sep 10, 2026	153.99	153.99	128.70	131.00	130.72	1.43%	38,114
Sep 9, 2026	130.14	130.14	128.04	129.16	128.89	-2.97%	1,352
Sep 8, 2026	133.76	134.69	132.97	133.11	132.83	-0.63%	46,427
Sep 4, 2026	132.44	133.96	131.16	133.96	133.67	0.79%	6,391
Sep 3, 2026	133.77	133.77	132.41	132.91	132.63	-0.06%	5,509
Sep 2, 2026	131.83	134.23	131.75	132.99	132.71	0.80%	20,959
Sep 1, 2026	134.58	135.29	131.00	131.94	131.66	-2.77%	66,292
Aug 31, 2026	135.97	137.24	135.21	135.70	135.41	-0.75%	55,234