Skip to main content
logo
WSP Global Inc. (WSPOF)
OTCMKTS · Delayed Price · Currency is USD
128.96
-1.86 (-1.43%)
At close: Jul 17, 2026

WSPOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026127.58132.23127.58128.96128.96-1.43%104,346
Jul 16, 2026126.95130.82125.59130.82130.825.41%2,016
Jul 15, 2026125.83126.38124.10124.10124.100.56%7,719
Jul 14, 2026119.70124.39119.70123.41123.411.32%34,957
Jul 13, 2026124.35124.35120.99121.80121.800.06%529
Jul 10, 2026121.01124.20121.01121.73121.730.89%3,239
Jul 9, 2026122.18124.68119.56120.66120.66-3.20%35,320
Jul 8, 2026122.86124.65121.01124.65124.651.55%21,547
Jul 7, 2026126.71126.71122.09122.75122.75-3.24%29,712
Jul 6, 2026126.20126.86123.05126.86126.861.33%16,025
Jul 2, 2026127.47127.47124.15125.19125.19-1.55%44,073
Jul 1, 2026126.96144.53111.08127.16127.163.23%595
Jun 30, 2026121.40126.27121.40123.18123.180.77%2,741
Jun 29, 2026124.62126.10122.62122.62122.24-1.90%745
Jun 26, 2026123.62126.14122.47124.99124.602.65%4,116
Jun 25, 2026120.38125.18120.38121.76121.39-0.25%8,223
Jun 24, 2026120.88123.47120.88122.06121.690.32%16,539
Jun 23, 2026123.45123.59121.53121.67121.30-1.54%45,070
Jun 22, 2026124.10125.69121.44123.58123.20-0.47%45,016
Jun 18, 2026125.00126.86122.62124.16123.78-0.65%27,700
Jun 17, 2026128.50129.26124.33124.98124.59-3.98%92,623
Jun 16, 2026129.99130.98128.53130.16129.76-1.73%194,029
Jun 15, 2026129.98133.02129.49132.45132.041.67%438
Jun 12, 2026132.63133.37130.09130.27129.87-0.19%174,769
Jun 11, 2026131.10132.91128.93130.52130.12-0.65%19,163
Jun 10, 2026128.89133.23128.89131.37130.97-0.48%24,804
Jun 9, 2026131.80132.74129.64132.00131.600.38%32,714
Jun 8, 2026133.84133.84129.07131.50131.10-1.85%20,850
Jun 5, 2026138.03138.03133.66133.98133.57-1.80%3,450
Jun 4, 2026130.00136.64130.00136.43136.014.23%133,370
Jun 3, 2026133.10134.29129.31130.90130.50-1.64%200,026
Jun 2, 2026135.81136.80133.08133.08132.67-3.43%232,603
Jun 1, 2026145.96145.96133.37137.80137.38-2.51%7,537
May 29, 2026137.40142.38137.40141.36140.921.87%2,384
May 28, 2026136.72139.53134.09138.76138.331.15%1,556
May 27, 2026140.00140.00136.97137.18136.76-3.43%5,276
May 26, 2026146.08146.08140.20142.05141.620.74%20,815
May 22, 2026141.28141.61139.98141.00140.57-0.29%20,701
May 21, 2026137.52141.41136.78141.41140.981.81%335
May 20, 2026139.54141.41138.04138.90138.48-1.98%1,081
May 19, 2026143.70143.70140.00141.70141.271.02%397
May 18, 2026163.22163.22138.73140.27139.84-0.50%1,068
May 15, 2026138.42141.96137.86140.98140.551.69%792
May 14, 2026140.14141.62138.02138.64138.22-1.16%1,910
May 13, 2026150.49150.49138.93140.26139.83-7.95%1,163
May 12, 2026155.00155.00150.26152.38151.92-2.01%4,351
May 11, 2026156.95157.92155.05155.51155.04-2.48%63
May 8, 2026159.88162.59157.56159.47158.98-1.92%339
May 7, 2026165.82165.82160.49162.60162.10-2.93%294
May 6, 2026168.29168.97164.49167.51167.00-0.53%58,882