WSPOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	155.00	155.00	150.26	152.38	152.38	-2.01%	4,351
May 11, 2026	156.95	157.92	155.05	155.51	155.51	-2.48%	63
May 8, 2026	159.88	162.59	157.56	159.47	159.47	-1.92%	339
May 7, 2026	165.82	165.82	160.49	162.60	162.60	-2.93%	294
May 6, 2026	168.29	168.97	164.49	167.51	167.51	-0.53%	58,882
May 5, 2026	168.51	169.99	168.25	168.40	168.40	0.13%	811
May 4, 2026	169.48	169.50	166.90	168.18	168.18	0.79%	781
May 1, 2026	167.58	168.27	166.07	166.86	166.86	0.37%	173
Apr 30, 2026	164.22	166.24	164.22	166.24	166.24	2.61%	339
Apr 29, 2026	161.95	163.97	161.95	162.00	162.00	-1.43%	185
Apr 28, 2026	164.47	166.52	164.36	164.36	164.36	0.11%	220
Apr 27, 2026	167.66	167.96	164.18	164.18	164.18	-0.93%	429
Apr 24, 2026	167.04	167.04	164.11	165.72	165.72	0.94%	23
Apr 23, 2026	165.28	167.32	163.79	164.17	164.17	-1.52%	961
Apr 22, 2026	168.33	168.33	164.25	166.71	166.71	-0.18%	16
Apr 21, 2026	169.23	169.97	166.25	167.00	167.00	-1.01%	124
Apr 20, 2026	166.14	170.60	166.14	168.70	168.70	0.39%	31
Apr 17, 2026	167.90	168.32	166.89	168.04	168.04	1.37%	1,980
Apr 16, 2026	164.34	166.83	164.34	165.77	165.77	-0.63%	602
Apr 15, 2026	164.85	168.19	164.85	166.83	166.83	2.02%	266
Apr 14, 2026	164.92	164.92	162.34	163.52	163.52	1.55%	361
Apr 13, 2026	161.00	161.02	158.84	161.02	161.02	2.20%	257
Apr 10, 2026	159.06	159.61	157.26	157.55	157.55	-0.57%	658
Apr 9, 2026	160.44	160.44	157.61	158.46	158.46	-0.18%	651
Apr 8, 2026	161.53	166.30	158.74	158.74	158.74	2.26%	301
Apr 7, 2026	156.95	158.26	155.23	155.23	155.23	-1.91%	237
Apr 6, 2026	158.38	158.39	157.82	158.25	158.25	0.21%	426
Apr 2, 2026	157.65	159.34	155.27	157.93	157.93	-1.23%	207
Apr 1, 2026	160.19	161.03	159.89	159.89	159.89	2.79%	314
Mar 31, 2026	154.32	156.65	154.32	155.55	155.55	0.50%	943
Mar 30, 2026	156.33	156.33	154.36	154.77	154.50	1.69%	132,339
Mar 27, 2026	156.08	158.09	151.99	152.20	151.93	-3.36%	1,079
Mar 26, 2026	160.57	160.66	157.50	157.50	157.21	-1.98%	7,048
Mar 25, 2026	162.25	162.25	159.26	160.67	160.38	1.56%	4,795
Mar 24, 2026	159.19	159.31	157.73	158.20	157.92	-1.78%	147,459
Mar 23, 2026	163.70	163.70	159.98	161.07	160.78	2.67%	151
Mar 20, 2026	158.08	158.97	156.87	156.87	156.59	-0.87%	5,540
Mar 19, 2026	158.18	159.87	158.00	158.24	157.96	-2.29%	425
Mar 18, 2026	165.00	165.00	161.30	161.95	161.66	-1.90%	341
Mar 17, 2026	164.87	166.71	164.65	165.08	164.79	0.22%	362
Mar 16, 2026	163.85	165.15	163.49	164.72	164.42	2.06%	22,197
Mar 13, 2026	163.99	163.99	161.13	161.40	161.11	-1.92%	432
Mar 12, 2026	168.41	168.47	164.40	164.55	164.26	-2.31%	1,829
Mar 11, 2026	175.84	175.84	167.02	168.45	168.15	0.25%	163
Mar 10, 2026	169.27	170.63	168.03	168.03	167.73	0.07%	451
Mar 9, 2026	163.36	167.92	162.12	167.92	167.62	1.45%	586
Mar 6, 2026	165.54	165.90	162.22	165.52	165.22	-0.20%	686
Mar 5, 2026	165.00	167.94	164.86	165.86	165.56	-0.63%	3,582
Mar 4, 2026	171.27	171.27	166.91	166.91	166.61	-2.70%	545
Mar 3, 2026	168.22	172.27	166.04	171.55	171.24	1.30%	115