WSPOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	133.10	133.10	133.00	133.00	-	-0.06%	100
Jun 2, 2026	135.81	136.80	133.08	133.08	133.08	-3.43%	232,603
Jun 1, 2026	145.96	145.96	133.37	137.80	137.80	-2.51%	660
May 29, 2026	137.40	142.38	137.40	141.36	141.36	1.87%	1,110
May 28, 2026	136.72	139.53	134.09	138.76	138.76	1.15%	1,556
May 27, 2026	140.00	140.00	136.97	137.18	137.18	-3.43%	5,276
May 26, 2026	146.08	146.08	140.20	142.05	142.05	0.74%	20,815
May 22, 2026	141.28	141.61	139.98	141.00	141.00	-0.29%	20,701
May 21, 2026	137.52	141.41	136.78	141.41	141.41	1.81%	335
May 20, 2026	139.54	141.41	138.04	138.90	138.90	-1.98%	1,081
May 19, 2026	143.70	143.70	140.00	141.70	141.70	1.02%	397
May 18, 2026	163.22	163.22	138.73	140.27	140.27	-0.50%	1,068
May 15, 2026	138.42	141.96	137.86	140.98	140.98	1.69%	792
May 14, 2026	140.14	141.62	138.02	138.64	138.64	-1.16%	1,910
May 13, 2026	150.49	150.49	138.93	140.26	140.26	-7.95%	1,163
May 12, 2026	155.00	155.00	150.26	152.38	152.38	-2.01%	4,351
May 11, 2026	156.95	157.92	155.05	155.51	155.51	-2.48%	63
May 8, 2026	159.88	162.59	157.56	159.47	159.47	-1.92%	339
May 7, 2026	165.82	165.82	160.49	162.60	162.60	-2.93%	294
May 6, 2026	168.29	168.97	164.49	167.51	167.51	-0.53%	58,882
May 5, 2026	168.51	169.99	168.25	168.40	168.40	0.13%	811
May 4, 2026	169.48	169.50	166.90	168.18	168.18	0.79%	781
May 1, 2026	167.58	168.27	166.07	166.86	166.86	0.37%	173
Apr 30, 2026	164.22	166.24	164.22	166.24	166.24	2.61%	339
Apr 29, 2026	161.95	163.97	161.95	162.00	162.00	-1.43%	185
Apr 28, 2026	164.47	166.52	164.36	164.36	164.36	0.11%	220
Apr 27, 2026	167.66	167.96	164.18	164.18	164.18	-0.93%	429
Apr 24, 2026	167.04	167.04	164.11	165.72	165.72	0.94%	23
Apr 23, 2026	165.28	167.32	163.79	164.17	164.17	-1.52%	961
Apr 22, 2026	168.33	168.33	164.25	166.71	166.71	-0.18%	16
Apr 21, 2026	169.23	169.97	166.25	167.00	167.00	-1.01%	124
Apr 20, 2026	166.14	170.60	166.14	168.70	168.70	0.39%	31
Apr 17, 2026	167.90	168.32	166.89	168.04	168.04	1.37%	1,980
Apr 16, 2026	164.34	166.83	164.34	165.77	165.77	-0.63%	602
Apr 15, 2026	164.85	168.19	164.85	166.83	166.83	2.02%	266
Apr 14, 2026	164.92	164.92	162.34	163.52	163.52	1.55%	361
Apr 13, 2026	161.00	161.02	158.84	161.02	161.02	2.20%	257
Apr 10, 2026	159.06	159.61	157.26	157.55	157.55	-0.57%	658
Apr 9, 2026	160.44	160.44	157.61	158.46	158.46	-0.18%	651
Apr 8, 2026	161.53	166.30	158.74	158.74	158.74	2.26%	301
Apr 7, 2026	156.95	158.26	155.23	155.23	155.23	-1.91%	237
Apr 6, 2026	158.38	158.39	157.82	158.25	158.25	0.21%	426
Apr 2, 2026	157.65	159.34	155.27	157.93	157.93	-1.23%	207
Apr 1, 2026	160.19	161.03	159.89	159.89	159.89	2.79%	314
Mar 31, 2026	154.32	156.65	154.32	155.55	155.55	0.68%	943
Mar 30, 2026	156.33	156.33	154.36	154.77	154.50	1.69%	132,339
Mar 27, 2026	156.08	158.09	151.99	152.20	151.93	-3.36%	1,079
Mar 26, 2026	160.57	160.66	157.50	157.50	157.22	-1.98%	7,048
Mar 25, 2026	162.25	162.25	159.26	160.67	160.39	1.56%	4,795
Mar 24, 2026	159.19	159.31	157.73	158.20	157.92	-1.78%	147,459