Western Star Resources Inc. (WSRIF)
OTCMKTS · Delayed Price · Currency is USD
0.3543
-0.0057 (-1.58%)
At close: Mar 27, 2026
Western Star Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.58% | 220 |
| Mar 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 16.09% | 7,600 |
| Mar 25, 2026 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -3.43% | 49,430 |
| Mar 24, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -4.15% | 25,300 |
| Mar 23, 2026 | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.68% | 1,562 |
| Mar 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.24% | 1,000 |
| Mar 19, 2026 | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -4.65% | 43,918 |
| Mar 18, 2026 | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -9.08% | 4,220 |
| Mar 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 5.18% | 9,525 |
| Mar 16, 2026 | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | -10.65% | 22,100 |
| Mar 13, 2026 | 0.45 | 0.45 | 0.38 | 0.42 | 0.42 | -1.89% | 41,654 |
| Mar 12, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 8.46% | 16,443 |
| Mar 11, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 1.30% | 179,715 |
| Mar 10, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | 0.34% | 194,292 |
| Mar 9, 2026 | 0.41 | 0.45 | 0.34 | 0.38 | 0.38 | -10.77% | 107,959 |
| Mar 6, 2026 | 0.40 | 0.80 | 0.34 | 0.43 | 0.43 | 32.35% | 167,854 |
| Mar 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.68% | 2,050 |
| Mar 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -17.26% | 261 |
| Mar 2, 2026 | 0.31 | 0.39 | 0.31 | 0.39 | 0.39 | 37.47% | 7,600 |
| Feb 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.25% | 2,500 |
| Feb 26, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 9.54% | 1,425 |
| Feb 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.05% | 250 |
| Feb 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.80% | 250 |
| Feb 17, 2026 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | - | 7,000 |
| Feb 13, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 545.16% | 538 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -82.78% | 249 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,000 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.35% | 5,000 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.63% | 500 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -6.59% | 7,000 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,200 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.20% | 500 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23.45% | 1,000 |
| Jan 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -23.00% | 6,000 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 33.54% | 1,000 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.57% | 300 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.35% | 810 |
| Dec 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 1,000 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.83% | 30,033 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.33% | 350 |
| Nov 25, 2025 | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -31.82% | 106,000 |
| Nov 12, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 12.07% | 103,850 |
| Nov 10, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 30.87% | 30,100 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | 0.81% | 3,701 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -32.36% | 520 |
| Oct 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 300 |
| Oct 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 52.67% | 5,500 |
| Oct 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.96% | 270 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.03% | 400 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.00% | 2,060 |