Western Star Resources Inc. (WSRIF)
OTCMKTS · Delayed Price · Currency is USD
0.0310
-0.1490 (-82.78%)
At close: Feb 6, 2026
Western Star Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -82.78% | 249 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,000 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.35% | 5,000 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.63% | 500 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -6.59% | 7,000 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,200 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.20% | 500 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23.45% | 1,000 |
| Jan 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -23.00% | 6,000 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 33.54% | 1,000 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.57% | 300 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.35% | 810 |
| Dec 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 1,000 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.83% | 30,033 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.33% | 350 |
| Nov 25, 2025 | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -31.82% | 106,000 |
| Nov 12, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 12.07% | 103,850 |
| Nov 10, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 30.87% | 30,100 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | 0.81% | 3,701 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -32.36% | 520 |
| Oct 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 300 |
| Oct 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 52.67% | 5,500 |
| Oct 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.96% | 270 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.03% | 400 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.00% | 2,060 |
| Sep 30, 2025 | 0.40 | 0.40 | 0.17 | 0.17 | 0.17 | 1.29% | 30,825 |
| Sep 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.94% | 10,079 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.60% | 203 |
| Sep 24, 2025 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -15.59% | 19,687 |
| Sep 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 6.32% | 1,830 |
| Sep 22, 2025 | 0.30 | 0.30 | 0.19 | 0.19 | 0.19 | -5.94% | 11,750 |
| Sep 19, 2025 | 0.19 | 0.24 | 0.19 | 0.20 | 0.20 | 4.72% | 25,314 |
| Sep 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.50% | 1,145 |
| Sep 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.07% | 250 |
| Sep 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.80% | 200 |
| Sep 15, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -9.20% | 5,150 |
| Sep 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.70% | 6,900 |
| Sep 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.73% | 1,000 |
| Sep 10, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.05% | 20,061 |
| Sep 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.60% | 1,000 |