WSRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.24	0.25	0.24	0.25	0.25	4.14%	81,417
Jun 11, 2026	0.23	0.25	0.23	0.24	0.24	-3.44%	127,135
Jun 10, 2026	0.25	0.25	0.24	0.25	0.25	5.03%	45,965
Jun 9, 2026	0.24	0.25	0.23	0.24	0.24	2.13%	45,265
Jun 8, 2026	0.26	0.26	0.23	0.24	0.24	-21.45%	311,500
Jun 5, 2026	0.32	0.32	0.26	0.30	0.30	-2.41%	187,601
Jun 4, 2026	0.34	0.37	0.28	0.31	0.31	-10.96%	97,327
Jun 3, 2026	0.44	0.44	0.33	0.35	0.35	-9.21%	192,790
Jun 2, 2026	0.39	0.40	0.36	0.38	0.38	-2.44%	243,455
Jun 1, 2026	0.43	0.43	0.39	0.39	0.39	-10.20%	296,568
May 29, 2026	0.46	0.46	0.42	0.43	0.43	-3.05%	188,866
May 28, 2026	0.42	0.45	0.41	0.45	0.45	11.16%	250,805
May 27, 2026	0.41	0.41	0.39	0.40	0.40	4.55%	68,800
May 26, 2026	0.45	0.45	0.38	0.39	0.39	-8.33%	456,182
May 22, 2026	0.41	0.45	0.40	0.42	0.42	3.60%	186,295
May 21, 2026	0.44	0.45	0.39	0.41	0.41	-3.48%	272,667
May 20, 2026	0.52	0.52	0.41	0.42	0.42	-13.66%	266,187
May 19, 2026	0.65	0.65	0.40	0.49	0.49	-20.25%	526,130
May 18, 2026	0.59	0.65	0.59	0.61	0.61	5.17%	160,070
May 15, 2026	0.57	0.64	0.56	0.58	0.58	1.75%	158,439
May 14, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	161,842
May 13, 2026	0.58	0.60	0.55	0.60	0.60	6.67%	131,037
May 12, 2026	0.57	0.60	0.54	0.56	0.56	0.44%	89,662
May 11, 2026	0.80	0.80	0.56	0.56	0.56	-	99,807
May 8, 2026	0.61	0.61	0.52	0.56	0.56	-1.74%	99,088
May 7, 2026	0.55	0.57	0.53	0.57	0.57	1.53%	87,540
May 6, 2026	0.52	0.58	0.49	0.56	0.56	10.06%	280,283
May 5, 2026	0.52	0.52	0.48	0.51	0.51	2.00%	168,390
May 4, 2026	0.47	0.53	0.45	0.50	0.50	6.38%	178,170
May 1, 2026	0.48	0.50	0.44	0.47	0.47	-3.73%	38,235
Apr 30, 2026	0.37	0.49	0.37	0.49	0.49	11.21%	15,112
Apr 29, 2026	0.45	0.48	0.40	0.44	0.44	-2.40%	29,047
Apr 28, 2026	0.50	0.50	0.45	0.45	0.45	2.23%	136,730
Apr 27, 2026	0.45	0.53	0.44	0.44	0.44	1.97%	96,780
Apr 24, 2026	0.42	0.45	0.41	0.43	0.43	0.82%	79,001
Apr 23, 2026	0.43	0.43	0.40	0.43	0.43	7.59%	40,635
Apr 22, 2026	0.39	0.41	0.38	0.40	0.40	0.71%	22,300
Apr 21, 2026	0.39	0.40	0.37	0.40	0.40	2.36%	10,386
Apr 20, 2026	0.40	0.40	0.39	0.39	0.39	-2.33%	11,988
Apr 17, 2026	0.43	0.43	0.37	0.40	0.40	-3.40%	1,051,517
Apr 16, 2026	0.45	0.45	0.40	0.41	0.41	-10.01%	216,168
Apr 15, 2026	0.45	0.49	0.45	0.45	0.45	-3.26%	49,695
Apr 14, 2026	0.43	0.47	0.43	0.47	0.47	6.63%	21,485
Apr 13, 2026	0.44	0.45	0.43	0.44	0.44	2.18%	65,142
Apr 10, 2026	0.44	0.53	0.43	0.43	0.43	2.13%	76,250
Apr 9, 2026	0.41	0.43	0.38	0.42	0.42	1.61%	192,498
Apr 8, 2026	0.41	0.42	0.40	0.42	0.42	2.59%	80,240
Apr 7, 2026	0.41	0.42	0.40	0.41	0.41	-3.34%	146,922
Apr 6, 2026	0.53	0.53	0.41	0.42	0.42	-0.48%	154,093
Apr 2, 2026	0.42	0.43	0.40	0.42	0.42	4.86%	256,487