WSRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.35	0.38	0.34	0.37	0.37	7.03%	202,414
Sep 24, 2026	0.36	0.37	0.34	0.35	0.35	-6.39%	478,702
Sep 23, 2026	0.39	0.39	0.37	0.37	0.37	-5.94%	198,461
Sep 22, 2026	0.40	0.40	0.38	0.40	0.40	-2.02%	320,085
Sep 21, 2026	0.43	0.43	0.39	0.41	0.41	3.34%	345,668
Sep 18, 2026	0.40	0.43	0.39	0.39	0.39	-1.45%	393,789
Sep 17, 2026	0.39	0.44	0.39	0.40	0.40	2.14%	352,465
Sep 16, 2026	0.39	0.41	0.38	0.39	0.39	-1.99%	99,289
Sep 15, 2026	0.41	0.42	0.39	0.40	0.40	-6.97%	214,039
Sep 14, 2026	0.45	0.49	0.41	0.43	0.43	-4.96%	294,320
Sep 11, 2026	0.45	0.48	0.38	0.45	0.45	4.65%	457,898
Sep 10, 2026	0.40	0.43	0.39	0.43	0.43	7.23%	503,645
Sep 9, 2026	0.52	0.52	0.40	0.40	0.40	-7.60%	802,267
Sep 8, 2026	0.39	0.44	0.38	0.43	0.43	14.21%	1,203,495
Sep 4, 2026	0.35	0.38	0.34	0.38	0.38	9.04%	564,250
Sep 3, 2026	0.32	0.35	0.32	0.35	0.35	10.56%	700,517
Sep 2, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	269,691
Sep 1, 2026	0.34	0.34	0.32	0.32	0.32	-3.73%	304,633
Aug 31, 2026	0.32	0.34	0.32	0.33	0.33	0.03%	373,369
Aug 28, 2026	0.38	0.38	0.33	0.33	0.33	-1.36%	249,217
Aug 27, 2026	0.33	0.34	0.33	0.34	0.34	-0.12%	476,311
Aug 26, 2026	0.38	0.38	0.33	0.34	0.34	-0.74%	255,744
Aug 25, 2026	0.34	0.35	0.32	0.34	0.34	4.06%	201,189
Aug 24, 2026	0.38	0.38	0.32	0.33	0.33	-1.88%	244,871
Aug 21, 2026	0.33	0.34	0.31	0.33	0.33	2.83%	223,603
Aug 20, 2026	0.37	0.37	0.31	0.32	0.32	-2.67%	265,018
Aug 19, 2026	0.32	0.33	0.31	0.33	0.33	4.95%	429,310
Aug 18, 2026	0.38	0.38	0.31	0.32	0.32	-1.03%	182,123
Aug 17, 2026	0.35	0.35	0.31	0.32	0.32	2.05%	264,547
Aug 14, 2026	0.30	0.33	0.29	0.31	0.31	6.51%	328,663
Aug 13, 2026	0.31	0.31	0.28	0.29	0.29	0.75%	253,915
Aug 12, 2026	0.28	0.31	0.28	0.29	0.29	-	389,056
Aug 11, 2026	0.30	0.31	0.29	0.29	0.29	-2.34%	314,304
Aug 10, 2026	0.29	0.30	0.28	0.30	0.30	3.70%	490,298
Aug 7, 2026	0.29	0.30	0.27	0.29	0.29	5.71%	567,321
Aug 6, 2026	0.27	0.28	0.27	0.27	0.27	2.11%	330,982
Aug 5, 2026	0.27	0.30	0.26	0.27	0.27	2.43%	615,878
Aug 4, 2026	0.25	0.27	0.25	0.26	0.26	5.54%	532,507
Aug 3, 2026	0.24	0.26	0.24	0.25	0.25	-1.00%	248,388
Jul 31, 2026	0.26	0.26	0.25	0.25	0.25	-4.14%	191,976
Jul 30, 2026	0.26	0.26	0.24	0.26	0.26	0.97%	302,160
Jul 29, 2026	0.29	0.29	0.25	0.26	0.26	2.30%	145,407
Jul 28, 2026	0.23	0.26	0.23	0.25	0.25	9.50%	524,241
Jul 27, 2026	0.23	0.24	0.22	0.23	0.23	3.95%	300,078
Jul 24, 2026	0.24	0.24	0.22	0.22	0.22	-2.10%	239,287
Jul 23, 2026	0.23	0.24	0.23	0.23	0.23	-3.63%	120,757
Jul 22, 2026	0.24	0.24	0.23	0.24	0.24	-0.70%	284,372
Jul 21, 2026	0.24	0.24	0.23	0.24	0.24	-0.29%	512,433
Jul 20, 2026	0.25	0.37	0.24	0.24	0.24	-4.04%	272,231
Jul 17, 2026	0.36	0.36	0.24	0.25	0.25	0.61%	422,400