West Shore Bank Corp. (WSSH)
OTCMKTS · Delayed Price · Currency is USD
37.15
+1.65 (4.65%)
Jan 16, 2026, 4:00 PM EST
West Shore Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 4.66% | 100 |
| Jan 12, 2026 | 35.25 | 35.50 | 35.25 | 35.50 | 35.50 | - | 1,185 |
| Jan 6, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 4,900 |
| Jan 5, 2026 | 35.00 | 35.50 | 35.00 | 35.50 | 35.50 | 1.43% | 10,571 |
| Jan 2, 2026 | 35.60 | 35.60 | 33.60 | 35.00 | 35.00 | -1.27% | 6,878 |
| Dec 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.72% | 100 |
| Dec 19, 2025 | 35.10 | 35.10 | 34.85 | 34.85 | 34.85 | -0.43% | 3,089 |
| Dec 9, 2025 | 34.70 | 35.00 | 34.70 | 35.00 | 35.00 | 1.86% | 2,555 |
| Dec 3, 2025 | 34.50 | 34.50 | 34.30 | 34.36 | 34.36 | 1.36% | 600 |
| Nov 21, 2025 | 33.75 | 34.00 | 33.60 | 33.90 | 33.90 | 1.19% | 500 |
| Nov 11, 2025 | 32.51 | 33.50 | 32.51 | 33.50 | 33.27 | 3.95% | 1,360 |
| Nov 7, 2025 | 32.50 | 32.50 | 32.01 | 32.23 | 32.01 | 2.93% | 1,060 |
| Oct 20, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.10 | -0.60% | 100 |
| Oct 15, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.28 | - | 154 |
| Oct 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.28 | -0.13% | 500 |
| Oct 6, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.32 | 1.74% | 100 |
| Sep 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.79 | 2.14% | 500 |
| Aug 22, 2025 | 30.30 | 30.35 | 30.09 | 30.35 | 30.14 | 0.03% | 483 |
| Aug 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 29.90 | -5.19% | 100 |
| Jul 29, 2025 | 30.00 | 32.00 | 30.00 | 32.00 | 31.54 | 6.67% | 450 |
| Jul 25, 2025 | 29.21 | 30.00 | 29.09 | 30.00 | 29.57 | 3.26% | 1,400 |
| Jul 22, 2025 | 29.00 | 29.05 | 29.00 | 29.05 | 28.63 | 0.32% | 1,000 |