West Shore Bank Corp. (WSSH)
OTCMKTS · Delayed Price · Currency is USD
35.00
0.00 (0.00%)
Dec 16, 2025, 9:30 AM EST
West Shore Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 35.10 | 35.10 | 34.85 | 34.85 | 34.85 | -0.43% | 3,089 |
| Dec 9, 2025 | 34.70 | 35.00 | 34.70 | 35.00 | 35.00 | 1.86% | 2,555 |
| Dec 3, 2025 | 34.50 | 34.50 | 34.30 | 34.36 | 34.36 | 1.36% | 600 |
| Nov 21, 2025 | 33.75 | 34.00 | 33.60 | 33.90 | 33.90 | 1.19% | 500 |
| Nov 11, 2025 | 32.51 | 33.50 | 32.51 | 33.50 | 33.27 | 3.95% | 1,360 |
| Nov 7, 2025 | 32.50 | 32.50 | 32.01 | 32.23 | 32.01 | 2.93% | 1,060 |
| Oct 20, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.10 | -0.60% | 100 |
| Oct 15, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.28 | - | 154 |
| Oct 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.28 | -0.13% | 500 |
| Oct 6, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.32 | 1.74% | 100 |
| Sep 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.79 | 2.14% | 500 |
| Aug 22, 2025 | 30.30 | 30.35 | 30.09 | 30.35 | 30.14 | 0.03% | 483 |
| Aug 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 29.90 | -5.19% | 100 |
| Jul 29, 2025 | 30.00 | 32.00 | 30.00 | 32.00 | 31.54 | 6.67% | 450 |
| Jul 25, 2025 | 29.21 | 30.00 | 29.09 | 30.00 | 29.57 | 3.26% | 1,400 |
| Jul 22, 2025 | 29.00 | 29.05 | 29.00 | 29.05 | 28.63 | 0.32% | 1,000 |
| Jul 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.54 | 1.61% | 100 |
| Jul 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.09 | 1.60% | 100 |
| Jul 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.65 | 0.04% | 105 |
| Jul 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.64 | -0.04% | 400 |
| Jun 27, 2025 | 28.34 | 28.34 | 28.05 | 28.05 | 27.65 | -1.58% | 200 |