West Shore Bank Corp. (WSSH)

OTCMKTS · Delayed Price · Currency is USD

28.50

0.00 (0.00%)

Jun 23, 2025, 8:00 PM EDT

West Shore Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	28.50	28.50	28.50	28.50	28.50	-	-
Jun 23, 2025	28.50	28.50	28.50	28.50	28.50	-	-
Jun 20, 2025	28.50	28.50	28.50	28.50	28.50	-	-
Jun 18, 2025	28.50	28.50	28.50	28.50	28.50	1.79%	100
Jun 17, 2025	28.00	28.00	28.00	28.00	28.00	-	-
Jun 16, 2025	28.00	28.00	28.00	28.00	28.00	-	-
Jun 13, 2025	27.89	28.00	27.89	28.00	28.00	-	200
Jun 12, 2025	28.00	28.00	28.00	28.00	28.00	-	-
Jun 11, 2025	28.00	28.00	28.00	28.00	28.00	-	-
Jun 10, 2025	28.00	28.00	28.00	28.00	28.00	-1.75%	132
Jun 9, 2025	28.50	28.50	28.50	28.50	28.50	-	-
Jun 6, 2025	28.50	28.50	28.50	28.50	28.50	-	-
Jun 5, 2025	28.50	28.50	28.50	28.50	28.50	-	-
Jun 4, 2025	28.50	28.50	28.50	28.50	28.50	-	100
Jun 3, 2025	28.50	28.50	28.50	28.50	28.50	-	-
Jun 2, 2025	28.46	28.50	28.46	28.50	28.50	4.24%	200
May 30, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 29, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 28, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 27, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 23, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 22, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 21, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 20, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 19, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 16, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 15, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 14, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 13, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 12, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 9, 2025	27.34	27.34	27.34	27.34	27.34	-	-
May 8, 2025	27.34	27.34	27.34	27.34	27.11	-	-
May 7, 2025	27.34	27.34	27.34	27.34	27.11	-	-
May 6, 2025	27.34	27.34	27.34	27.34	27.11	-	-
May 5, 2025	27.34	27.34	27.34	27.34	27.11	-	-
May 2, 2025	27.34	27.34	27.34	27.34	27.11	-	-
May 1, 2025	27.34	27.34	27.34	27.34	27.11	-	-
Apr 30, 2025	27.34	27.34	27.34	27.34	27.11	-	-
Apr 29, 2025	27.34	27.34	27.34	27.34	27.11	-	-
Apr 28, 2025	27.34	27.34	27.34	27.34	27.11	-	-
Apr 25, 2025	27.50	27.50	27.34	27.34	27.11	-0.58%	2,960
Apr 24, 2025	27.50	27.50	27.50	27.50	27.27	-	-
Apr 23, 2025	27.50	27.50	27.50	27.50	27.27	-	438
Apr 22, 2025	27.50	27.50	27.50	27.50	27.27	-	1
Apr 21, 2025	27.50	27.50	27.50	27.50	27.27	-	-
Apr 17, 2025	27.50	27.50	27.50	27.50	27.27	-	-
Apr 16, 2025	27.25	27.50	27.25	27.50	27.27	-	375
Apr 15, 2025	27.50	27.50	27.50	27.50	27.27	-0.90%	111
Apr 14, 2025	27.75	27.75	27.75	27.75	27.52	1.46%	125
Apr 11, 2025	27.35	27.35	27.35	27.35	27.12	-	-