West Shore Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	36.35	36.35	36.35	36.35	36.35	0.69%	200
Feb 3, 2026	36.10	36.10	36.01	36.10	35.87	-0.39%	800
Feb 2, 2026	36.55	37.33	35.40	36.24	36.01	-1.39%	16,039
Jan 29, 2026	36.65	36.75	36.65	36.75	36.52	0.55%	1,500
Jan 28, 2026	36.55	36.55	36.55	36.55	36.32	-	870
Jan 21, 2026	36.55	36.55	36.55	36.55	36.32	-1.62%	100
Jan 16, 2026	37.15	37.15	37.15	37.15	36.92	4.66%	100
Jan 12, 2026	35.25	35.50	35.25	35.50	35.27	-	1,185
Jan 6, 2026	35.50	35.50	35.50	35.50	35.27	-	4,900
Jan 5, 2026	35.00	35.50	35.00	35.50	35.27	1.43%	10,571
Jan 2, 2026	35.60	35.60	33.60	35.00	34.78	-1.27%	6,878
Dec 23, 2025	35.45	35.45	35.45	35.45	35.22	1.72%	100
Dec 19, 2025	35.10	35.10	34.85	34.85	34.63	-0.43%	3,089
Dec 9, 2025	34.70	35.00	34.70	35.00	34.78	1.86%	2,555
Dec 3, 2025	34.50	34.50	34.30	34.36	34.14	1.36%	600
Nov 21, 2025	33.75	34.00	33.60	33.90	33.68	1.19%	500
Nov 11, 2025	32.51	33.50	32.51	33.50	33.06	3.95%	1,360
Nov 7, 2025	32.50	32.50	32.01	32.23	31.80	2.93%	1,060
Oct 20, 2025	31.31	31.31	31.31	31.31	30.90	-0.60%	100
Oct 15, 2025	31.50	31.50	31.50	31.50	31.08	-	154
Oct 8, 2025	31.50	31.50	31.50	31.50	31.08	-0.13%	500
Oct 6, 2025	31.54	31.54	31.54	31.54	31.12	1.74%	100