West Shore Bank Corp. (WSSH)
OTCMKTS · Delayed Price · Currency is USD
30.35
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
West Shore Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Sep 4, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Sep 3, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Sep 2, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Aug 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Aug 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Aug 26, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Aug 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Aug 22, 2025 | 30.30 | 30.35 | 30.09 | 30.35 | 30.35 | 0.03% | 483 |
| Aug 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.76% | - |
| Aug 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.76% | - |
| Aug 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.76% | - |
| Aug 18, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.76% | - |
| Aug 15, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - | - |
| Aug 14, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.11 | - | - |
| Aug 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.11 | - | - |
| Aug 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.11 | - | - |
| Aug 11, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.11 | - | - |
| Aug 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.11 | -5.19% | 100 |
| Aug 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | - | - |
| Aug 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | - | - |
| Aug 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | - | - |
| Aug 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | - | - |
| Aug 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | - | - |
| Jul 31, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | - | - |
| Jul 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | - | - |
| Jul 29, 2025 | 30.00 | 32.00 | 30.00 | 32.00 | 31.76 | 6.67% | 450 |
| Jul 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | - | - |
| Jul 25, 2025 | 29.21 | 30.00 | 29.09 | 30.00 | 29.77 | 3.26% | 1,400 |
| Jul 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.83 | - | - |
| Jul 23, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.83 | - | - |
| Jul 22, 2025 | 29.00 | 29.05 | 29.00 | 29.05 | 28.83 | 0.32% | 1,000 |
| Jul 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.74 | 1.61% | 100 |
| Jul 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.29 | - | - |
| Jul 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.29 | - | - |
| Jul 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.29 | - | - |
| Jul 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.29 | - | - |
| Jul 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.29 | 1.60% | 100 |
| Jul 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.84 | - | - |
| Jul 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.84 | - | 100 |
| Jul 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.84 | - | - |
| Jul 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.84 | - | - |
| Jul 7, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.84 | - | - |
| Jul 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.84 | 0.04% | 105 |
| Jul 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.83 | -0.04% | 400 |
| Jul 1, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.84 | - | - |
| Jun 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.84 | - | - |
| Jun 27, 2025 | 28.34 | 28.34 | 28.05 | 28.05 | 27.84 | -1.58% | 200 |
| Jun 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.29 | - | - |