West Shore Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	36.10	36.10	36.01	36.10	36.10	-0.39%	800
Feb 2, 2026	36.55	37.33	35.40	36.24	36.24	-1.39%	16,039
Jan 29, 2026	36.65	36.75	36.65	36.75	36.75	0.55%	1,500
Jan 28, 2026	36.55	36.55	36.55	36.55	36.55	-	870
Jan 21, 2026	36.55	36.55	36.55	36.55	36.55	-1.62%	100
Jan 16, 2026	37.15	37.15	37.15	37.15	37.15	4.66%	100
Jan 12, 2026	35.25	35.50	35.25	35.50	35.50	-	1,185
Jan 6, 2026	35.50	35.50	35.50	35.50	35.50	-	4,900
Jan 5, 2026	35.00	35.50	35.00	35.50	35.50	1.43%	10,571
Jan 2, 2026	35.60	35.60	33.60	35.00	35.00	-1.27%	6,878
Dec 23, 2025	35.45	35.45	35.45	35.45	35.45	1.72%	100
Dec 19, 2025	35.10	35.10	34.85	34.85	34.85	-0.43%	3,089
Dec 9, 2025	34.70	35.00	34.70	35.00	35.00	1.86%	2,555
Dec 3, 2025	34.50	34.50	34.30	34.36	34.36	1.36%	600
Nov 21, 2025	33.75	34.00	33.60	33.90	33.90	1.19%	500
Nov 11, 2025	32.51	33.50	32.51	33.50	33.27	3.95%	1,360
Nov 7, 2025	32.50	32.50	32.01	32.23	32.01	2.93%	1,060
Oct 20, 2025	31.31	31.31	31.31	31.31	31.10	-0.60%	100
Oct 15, 2025	31.50	31.50	31.50	31.50	31.28	-	154
Oct 8, 2025	31.50	31.50	31.50	31.50	31.28	-0.13%	500
Oct 6, 2025	31.54	31.54	31.54	31.54	31.32	1.74%	100
Sep 11, 2025	31.00	31.00	31.00	31.00	30.79	2.14%	500
Aug 22, 2025	30.30	30.35	30.09	30.35	30.14	0.03%	483