West Shore Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	43.48	43.48	43.05	43.05	43.05	0.12%	480
Jun 29, 2026	42.80	43.00	42.80	43.00	43.00	0.47%	700
Jun 26, 2026	42.80	42.86	42.80	42.80	42.80	-	1,150
Jun 25, 2026	42.80	42.86	42.80	42.80	42.80	0.33%	500
Jun 23, 2026	42.50	42.66	42.50	42.66	42.66	0.38%	1,017
Jun 22, 2026	42.50	42.50	42.50	42.50	42.50	1.19%	100
Jun 17, 2026	42.00	42.00	42.00	42.00	42.00	-2.33%	214
Jun 12, 2026	43.00	43.00	43.00	43.00	43.00	2.38%	100
May 29, 2026	42.00	42.00	42.00	42.00	42.00	0.84%	100
May 28, 2026	41.65	41.65	41.65	41.65	41.65	0.36%	200
May 15, 2026	41.64	41.64	41.50	41.50	41.50	0.73%	1,040
May 8, 2026	41.20	41.20	41.20	41.20	41.20	1.08%	170
May 5, 2026	41.00	41.00	41.00	41.00	40.76	-0.90%	100
May 1, 2026	42.35	42.84	41.15	41.37	41.13	-5.97%	866
Apr 29, 2026	41.35	44.00	41.35	44.00	43.74	4.76%	440
Apr 28, 2026	38.00	42.00	37.60	42.00	41.75	3.70%	743
Apr 23, 2026	40.08	40.50	40.08	40.50	40.26	0.12%	200
Apr 21, 2026	40.45	40.45	40.45	40.45	40.21	3.25%	100
Mar 23, 2026	37.65	39.18	37.65	39.18	38.95	7.78%	2,518
Feb 26, 2026	36.35	36.35	36.35	36.35	36.14	1.34%	200
Feb 3, 2026	36.10	36.10	36.01	36.10	35.66	-0.39%	800
Feb 2, 2026	36.55	37.33	35.40	36.24	35.80	-1.39%	16,039
Jan 29, 2026	36.65	36.75	36.65	36.75	36.30	0.55%	1,500
Jan 28, 2026	36.55	36.55	36.55	36.55	36.10	-	870
Jan 21, 2026	36.55	36.55	36.55	36.55	36.10	-1.62%	100
Jan 16, 2026	37.15	37.15	37.15	37.15	36.70	4.65%	100
Jan 12, 2026	35.25	35.50	35.25	35.50	35.07	-	1,185
Jan 6, 2026	35.50	35.50	35.50	35.50	35.07	-	4,900
Jan 5, 2026	35.00	35.50	35.00	35.50	35.07	1.43%	10,571