West Shore Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	41.20	41.20	41.20	41.20	41.20	0.49%	170
May 5, 2026	41.00	41.00	41.00	41.00	40.76	-0.90%	100
May 1, 2026	42.35	42.84	41.15	41.37	41.13	-5.97%	866
Apr 29, 2026	41.35	44.00	41.35	44.00	43.74	4.76%	440
Apr 28, 2026	38.00	42.00	37.60	42.00	41.75	3.70%	743
Apr 23, 2026	40.08	40.50	40.08	40.50	40.26	0.12%	200
Apr 21, 2026	40.45	40.45	40.45	40.45	40.21	3.25%	100
Mar 23, 2026	37.65	39.18	37.65	39.18	38.95	7.78%	2,518
Feb 26, 2026	36.35	36.35	36.35	36.35	36.14	0.69%	200
Feb 3, 2026	36.10	36.10	36.01	36.10	35.66	-0.39%	800
Feb 2, 2026	36.55	37.33	35.40	36.24	35.80	-1.39%	16,039
Jan 29, 2026	36.65	36.75	36.65	36.75	36.30	0.55%	1,500
Jan 28, 2026	36.55	36.55	36.55	36.55	36.10	-	870
Jan 21, 2026	36.55	36.55	36.55	36.55	36.10	-1.62%	100
Jan 16, 2026	37.15	37.15	37.15	37.15	36.70	4.66%	100
Jan 12, 2026	35.25	35.50	35.25	35.50	35.07	-	1,185
Jan 6, 2026	35.50	35.50	35.50	35.50	35.07	-	4,900
Jan 5, 2026	35.00	35.50	35.00	35.50	35.07	1.43%	10,571
Jan 2, 2026	35.60	35.60	33.60	35.00	34.57	-1.27%	6,878
Dec 23, 2025	35.45	35.45	35.45	35.45	35.02	1.72%	100
Dec 19, 2025	35.10	35.10	34.85	34.85	34.43	-0.43%	3,089
Dec 9, 2025	34.70	35.00	34.70	35.00	34.57	1.86%	2,555
Dec 3, 2025	34.50	34.50	34.30	34.36	33.94	1.36%	600
Nov 21, 2025	33.75	34.00	33.60	33.90	33.48	1.19%	500
Nov 11, 2025	32.51	33.50	32.51	33.50	32.86	3.95%	1,360