West Shore Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	43.55	43.55	43.55	43.55	43.31	0.11%	100
Jul 28, 2026	43.50	43.50	43.50	43.50	43.26	0.44%	200
Jul 21, 2026	43.31	43.31	43.31	43.31	43.07	-0.44%	100
Jul 20, 2026	43.40	43.50	42.50	43.50	43.26	1.05%	3,900
Jul 1, 2026	43.48	43.48	43.05	43.05	42.81	0.12%	480
Jun 29, 2026	42.80	43.00	42.80	43.00	42.76	0.47%	700
Jun 26, 2026	42.80	42.86	42.80	42.80	42.56	-	1,150
Jun 25, 2026	42.80	42.86	42.80	42.80	42.56	0.33%	500
Jun 23, 2026	42.50	42.66	42.50	42.66	42.42	0.38%	1,017
Jun 22, 2026	42.50	42.50	42.50	42.50	42.27	1.19%	100
Jun 17, 2026	42.00	42.00	42.00	42.00	41.77	-2.33%	214
Jun 12, 2026	43.00	43.00	43.00	43.00	42.76	2.38%	100
May 29, 2026	42.00	42.00	42.00	42.00	41.77	0.84%	100
May 28, 2026	41.65	41.65	41.65	41.65	41.42	0.36%	200
May 15, 2026	41.64	41.64	41.50	41.50	41.27	0.73%	1,040
May 8, 2026	41.20	41.20	41.20	41.20	40.97	1.08%	170
May 5, 2026	41.00	41.00	41.00	41.00	40.54	-0.90%	100
May 1, 2026	42.35	42.84	41.15	41.37	40.90	-5.97%	866
Apr 29, 2026	41.35	44.00	41.35	44.00	43.50	4.76%	440
Apr 28, 2026	38.00	42.00	37.60	42.00	41.52	3.70%	743
Apr 23, 2026	40.08	40.50	40.08	40.50	40.04	0.12%	200
Apr 21, 2026	40.45	40.45	40.45	40.45	39.99	3.25%	100
Mar 23, 2026	37.65	39.18	37.65	39.18	38.73	7.78%	2,518
Feb 26, 2026	36.35	36.35	36.35	36.35	35.94	1.34%	200
Feb 3, 2026	36.10	36.10	36.01	36.10	35.46	-0.39%	800
Feb 2, 2026	36.55	37.33	35.40	36.24	35.60	-1.39%	16,039