West Shore Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	45.30	45.30	45.30	45.30	45.30	0.53%	600
Nov 11, 2026	45.30	45.30	45.30	45.30	45.06	0.44%	650
Nov 9, 2026	45.10	45.10	45.10	45.10	44.86	-0.48%	200
Nov 4, 2026	45.40	45.40	45.00	45.32	45.08	1.72%	400
Nov 2, 2026	44.55	44.55	44.55	44.55	44.31	0.11%	600
Oct 29, 2026	44.48	44.50	44.40	44.50	44.26	0.45%	300
Oct 20, 2026	44.30	44.30	44.30	44.30	44.07	-0.83%	200
Oct 15, 2026	44.67	44.67	44.67	44.67	44.43	-0.01%	111
Oct 1, 2026	44.05	44.67	44.05	44.67	44.44	1.42%	408
Sep 29, 2026	44.05	44.05	44.05	44.05	43.82	-0.93%	105
Sep 28, 2026	44.46	44.46	44.46	44.46	44.23	1.05%	100
Sep 8, 2026	44.00	44.00	44.00	44.00	43.77	-4.35%	500
Aug 26, 2026	44.80	46.00	44.80	46.00	45.76	0.55%	200
Aug 24, 2026	45.75	45.75	45.75	45.75	45.51	5.63%	250
Jul 30, 2026	43.55	43.55	43.55	43.55	43.08	0.11%	100
Jul 28, 2026	43.50	43.50	43.50	43.50	43.03	0.44%	200
Jul 21, 2026	43.31	43.31	43.31	43.31	42.84	-0.44%	100
Jul 20, 2026	43.40	43.50	42.50	43.50	43.03	1.05%	3,900
Jul 1, 2026	43.48	43.48	43.05	43.05	42.59	0.12%	480
Jun 29, 2026	42.80	43.00	42.80	43.00	42.54	0.47%	700
Jun 26, 2026	42.80	42.86	42.80	42.80	42.34	-	1,150
Jun 25, 2026	42.80	42.86	42.80	42.80	42.34	0.33%	500
Jun 23, 2026	42.50	42.66	42.50	42.66	42.20	0.38%	1,017
Jun 22, 2026	42.50	42.50	42.50	42.50	42.04	1.19%	100
Jun 17, 2026	42.00	42.00	42.00	42.00	41.55	-2.33%	214
Jun 12, 2026	43.00	43.00	43.00	43.00	42.54	2.38%	100
May 29, 2026	42.00	42.00	42.00	42.00	41.55	0.84%	100
May 28, 2026	41.65	41.65	41.65	41.65	41.20	0.36%	200
May 15, 2026	41.64	41.64	41.50	41.50	41.05	0.73%	1,040