Western Bulk Chartering AS (WSSTF)
OTCMKTS · Delayed Price · Currency is USD
1.650
+0.140 (9.27%)
At close: Nov 24, 2025
WSSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9.27% | 11,435 |
| Nov 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -9.04% | 154 |
| Nov 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 58.10% | 1,000 |
| Aug 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -21.05% | 58,388 |
| Jun 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6.40% | 275 |