Western Bulk Chartering AS (WSSTF)
OTCMKTS · Delayed Price · Currency is USD
2.630
-0.078 (-2.86%)
Nov 6, 2026, 4:00 PM EST
WSSTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.63 | 2.63 | 2.37 | 2.63 | 2.63 | -2.86% | 7,301 |
| Oct 30, 2026 | 2.78 | 2.80 | 2.70 | 2.71 | 2.71 | 15.71% | 11,634 |
| Sep 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.36% | 1,785 |
| Aug 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 2,155 |
| Aug 5, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 11,335 |
| Jul 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,335 |