Western Bulk Chartering AS (WSSTF)
OTCMKTS · Delayed Price · Currency is USD
2.340
0.00 (0.00%)
At close: Sep 17, 2026
WSSTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.36% | 1,785 |
| Aug 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 2,155 |
| Aug 5, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 11,335 |
| Jul 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,335 |