Westell Technologies, Inc. (WSTL)
OTCMKTS
· Delayed Price · Currency is USD
2.200
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST
Westell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.63% | 1,139 |
| Mar 24, 2025 | 2.14 | 2.22 | 2.11 | 2.21 | 2.21 | 4.93% | 42,801 |
| Mar 21, 2025 | 2.05 | 2.12 | 2.01 | 2.11 | 2.11 | 2.43% | 21,300 |
| Mar 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 72 |
| Mar 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 600 |
| Mar 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Mar 17, 2025 | 2.09 | 2.09 | 1.87 | 2.05 | 2.05 | - | 8,724 |
| Mar 14, 2025 | 2.09 | 2.16 | 2.05 | 2.05 | 2.05 | -0.97% | 25,069 |
| Mar 13, 2025 | 2.02 | 2.07 | 1.98 | 2.07 | 2.07 | 1.97% | 11,211 |
| Mar 12, 2025 | 2.01 | 2.05 | 2.00 | 2.03 | 2.03 | 3.05% | 29,314 |
| Mar 11, 2025 | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | -2.48% | 8,695 |
| Mar 10, 2025 | 1.94 | 2.05 | 1.94 | 2.02 | 2.02 | 6.32% | 40,141 |
| Mar 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 6, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | 2.15% | 21,244 |
| Mar 5, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.49% | 5,000 |
| Mar 4, 2025 | 1.88 | 1.89 | 1.76 | 1.78 | 1.78 | -9.18% | 29,244 |
| Mar 3, 2025 | 1.92 | 1.98 | 1.92 | 1.96 | 1.96 | 3.16% | 23,884 |
| Feb 28, 2025 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | - | 6,839 |
| Feb 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 9,048 |
| Feb 26, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | - | 41,195 |
| Feb 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 24, 2025 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | - | 8,321 |
| Feb 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 20, 2025 | 1.90 | 1.95 | 1.90 | 1.90 | 1.90 | - | 17,969 |
| Feb 19, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 1.60% | 15,863 |
| Feb 18, 2025 | 1.71 | 1.87 | 1.70 | 1.87 | 1.87 | 11.98% | 21,359 |
| Feb 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 12, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | - | 11,415 |
| Feb 11, 2025 | 1.62 | 1.68 | 1.62 | 1.67 | 1.67 | 3.09% | 26,855 |
| Feb 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 31 |
| Feb 7, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -1.82% | 21,620 |
| Feb 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.98% | 2,295 |
| Feb 5, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 1.13% | 8,650 |
| Feb 4, 2025 | 1.61 | 1.63 | 1.58 | 1.60 | 1.60 | -1.11% | 14,369 |
| Feb 3, 2025 | 1.56 | 1.63 | 1.56 | 1.62 | 1.62 | 5.06% | 17,978 |
| Jan 31, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 2.67% | 25,010 |
| Jan 30, 2025 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | 0.67% | 8,767 |
| Jan 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | 5,000 |
| Jan 28, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | - | 18,619 |
| Jan 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jan 24, 2025 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | 1.33% | 22,702 |
| Jan 23, 2025 | 1.47 | 1.50 | 1.43 | 1.50 | 1.50 | 2.04% | 11,320 |
| Jan 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 15,000 |
| Jan 21, 2025 | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | -0.68% | 32,467 |
| Jan 17, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 1.02% | 40,051 |
| Jan 16, 2025 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 2.45% | 1,010 |
| Jan 15, 2025 | 1.44 | 1.50 | 1.43 | 1.43 | 1.43 | -1.38% | 34,775 |