Westell Technologies, Inc. (WSTL)
OTCMKTS
· Delayed Price · Currency is USD
2.000
+0.020 (1.01%)
Apr 17, 2025, 2:30 PM EDT
Westell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.99 | 2.00 | 1.97 | 2.00 | 2.00 | 1.01% | 9,583 |
| Apr 16, 2025 | 2.10 | 2.10 | 1.77 | 1.98 | 1.98 | -7.48% | 13,457 |
| Apr 15, 2025 | 1.78 | 2.14 | 1.78 | 2.14 | 2.14 | 13.83% | 4,074 |
| Apr 14, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 27 |
| Apr 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.73% | 3,123 |
| Apr 10, 2025 | 1.83 | 1.87 | 1.83 | 1.83 | 1.83 | - | 7,960 |
| Apr 9, 2025 | 1.73 | 1.83 | 1.72 | 1.83 | 1.83 | 3.98% | 12,008 |
| Apr 8, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | -1.12% | 18,174 |
| Apr 7, 2025 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | -4.30% | 12,154 |
| Apr 4, 2025 | 1.89 | 1.89 | 1.81 | 1.86 | 1.86 | -5.58% | 12,028 |
| Apr 3, 2025 | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | - | 15,000 |
| Apr 2, 2025 | 1.99 | 2.02 | 1.97 | 1.97 | 1.97 | 1.03% | 9,700 |
| Apr 1, 2025 | 2.13 | 2.13 | 1.95 | 1.95 | 1.95 | -9.30% | 6,292 |
| Mar 31, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 245 |
| Mar 28, 2025 | 2.16 | 2.23 | 2.14 | 2.20 | 2.20 | - | 11,350 |
| Mar 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.63% | 1,139 |
| Mar 24, 2025 | 2.14 | 2.22 | 2.11 | 2.21 | 2.21 | 4.93% | 42,801 |
| Mar 21, 2025 | 2.05 | 2.12 | 2.01 | 2.11 | 2.11 | 2.43% | 21,300 |
| Mar 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 72 |
| Mar 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 600 |
| Mar 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Mar 17, 2025 | 2.09 | 2.09 | 1.87 | 2.05 | 2.05 | - | 8,724 |
| Mar 14, 2025 | 2.09 | 2.16 | 2.05 | 2.05 | 2.05 | -0.97% | 25,069 |
| Mar 13, 2025 | 2.02 | 2.07 | 1.98 | 2.07 | 2.07 | 1.97% | 11,211 |
| Mar 12, 2025 | 2.01 | 2.05 | 2.00 | 2.03 | 2.03 | 3.05% | 29,314 |
| Mar 11, 2025 | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | -2.48% | 8,695 |
| Mar 10, 2025 | 1.94 | 2.05 | 1.94 | 2.02 | 2.02 | 6.32% | 40,141 |
| Mar 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 6, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | 2.15% | 21,244 |
| Mar 5, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.49% | 5,000 |
| Mar 4, 2025 | 1.88 | 1.89 | 1.76 | 1.78 | 1.78 | -9.18% | 29,244 |
| Mar 3, 2025 | 1.92 | 1.98 | 1.92 | 1.96 | 1.96 | 3.16% | 23,884 |
| Feb 28, 2025 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | - | 6,839 |
| Feb 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 9,048 |
| Feb 26, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | - | 41,195 |
| Feb 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 24, 2025 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | - | 8,321 |
| Feb 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 20, 2025 | 1.90 | 1.95 | 1.90 | 1.90 | 1.90 | - | 17,969 |
| Feb 19, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 1.60% | 15,863 |
| Feb 18, 2025 | 1.71 | 1.87 | 1.70 | 1.87 | 1.87 | 11.98% | 21,359 |
| Feb 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 12, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | - | 11,415 |
| Feb 11, 2025 | 1.62 | 1.68 | 1.62 | 1.67 | 1.67 | 3.09% | 26,855 |
| Feb 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 31 |
| Feb 7, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -1.82% | 21,620 |
| Feb 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.98% | 2,295 |