Westell Technologies, Inc. (WSTL)
OTCMKTS · Delayed Price · Currency is USD
3.590
-0.090 (-2.45%)
Aug 1, 2025, 3:40 PM EDT
Westell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.70 | 3.70 | 3.59 | 3.59 | 3.59 | -2.45% | 5,350 |
| Jul 31, 2025 | 3.72 | 3.75 | 3.68 | 3.68 | 3.68 | -1.87% | 14,050 |
| Jul 30, 2025 | 3.68 | 3.76 | 3.58 | 3.75 | 3.75 | 2.91% | 34,967 |
| Jul 29, 2025 | 3.54 | 3.70 | 3.53 | 3.64 | 3.64 | -0.57% | 7,634 |
| Jul 28, 2025 | 3.71 | 3.71 | 3.56 | 3.67 | 3.67 | 2.95% | 8,617 |
| Jul 25, 2025 | 3.63 | 3.71 | 3.25 | 3.56 | 3.56 | -3.52% | 15,514 |
| Jul 24, 2025 | 3.57 | 3.69 | 3.41 | 3.69 | 3.69 | 2.50% | 19,950 |
| Jul 23, 2025 | 3.56 | 3.66 | 3.56 | 3.60 | 3.60 | -0.83% | 10,731 |
| Jul 22, 2025 | 3.65 | 3.74 | 3.59 | 3.63 | 3.63 | -1.89% | 6,287 |
| Jul 21, 2025 | 3.68 | 3.74 | 3.60 | 3.70 | 3.70 | 0.54% | 11,502 |
| Jul 18, 2025 | 3.70 | 3.70 | 3.60 | 3.68 | 3.68 | -0.14% | 1,193 |
| Jul 17, 2025 | 3.53 | 3.69 | 3.52 | 3.69 | 3.69 | -0.78% | 13,226 |
| Jul 16, 2025 | 3.72 | 3.76 | 3.50 | 3.71 | 3.71 | -1.22% | 29,523 |
| Jul 15, 2025 | 3.74 | 3.76 | 3.70 | 3.76 | 3.76 | - | 2,738 |
| Jul 14, 2025 | 3.54 | 3.76 | 3.52 | 3.76 | 3.76 | 6.52% | 16,316 |
| Jul 11, 2025 | 3.52 | 3.66 | 3.47 | 3.53 | 3.53 | 0.57% | 9,902 |
| Jul 10, 2025 | 3.75 | 3.76 | 3.50 | 3.51 | 3.51 | -6.40% | 31,080 |
| Jul 9, 2025 | 3.63 | 3.78 | 3.60 | 3.75 | 3.75 | 3.31% | 16,246 |
| Jul 8, 2025 | 3.55 | 3.63 | 3.42 | 3.63 | 3.63 | 1.88% | 3,849 |
| Jul 7, 2025 | 3.62 | 3.62 | 3.55 | 3.56 | 3.56 | -2.38% | 6,304 |
| Jul 3, 2025 | 3.55 | 3.65 | 3.49 | 3.65 | 3.65 | -0.27% | 5,973 |
| Jul 2, 2025 | 3.53 | 3.66 | 3.53 | 3.66 | 3.66 | 3.10% | 5,505 |
| Jul 1, 2025 | 3.62 | 3.62 | 3.54 | 3.55 | 3.55 | -1.25% | 5,328 |
| Jun 30, 2025 | 3.65 | 3.66 | 3.58 | 3.60 | 3.60 | -0.96% | 19,755 |
| Jun 27, 2025 | 3.55 | 3.65 | 3.54 | 3.63 | 3.63 | 2.54% | 12,032 |
| Jun 26, 2025 | 3.57 | 3.62 | 3.22 | 3.54 | 3.54 | 0.85% | 39,855 |
| Jun 25, 2025 | 3.50 | 3.55 | 3.36 | 3.51 | 3.51 | 0.86% | 18,783 |
| Jun 24, 2025 | 3.34 | 3.50 | 3.08 | 3.48 | 3.48 | 1.46% | 43,318 |
| Jun 23, 2025 | 3.44 | 3.45 | 3.34 | 3.43 | 3.43 | - | 7,277 |
| Jun 20, 2025 | 3.40 | 3.58 | 3.33 | 3.43 | 3.43 | 3.94% | 25,239 |
| Jun 18, 2025 | 3.36 | 3.55 | 3.26 | 3.30 | 3.30 | -2.94% | 33,242 |
| Jun 17, 2025 | 3.36 | 3.48 | 3.36 | 3.40 | 3.40 | - | 58,908 |
| Jun 16, 2025 | 3.38 | 3.40 | 3.21 | 3.40 | 3.40 | 0.89% | 63,425 |
| Jun 13, 2025 | 3.05 | 3.38 | 3.04 | 3.37 | 3.37 | 9.42% | 52,024 |
| Jun 12, 2025 | 3.20 | 3.22 | 3.05 | 3.08 | 3.08 | -5.23% | 30,468 |
| Jun 11, 2025 | 3.27 | 3.35 | 3.22 | 3.25 | 3.25 | -0.61% | 19,711 |
| Jun 10, 2025 | 3.14 | 3.30 | 3.08 | 3.27 | 3.27 | 5.48% | 46,797 |
| Jun 9, 2025 | 3.08 | 3.12 | 3.06 | 3.10 | 3.10 | 0.98% | 4,003 |
| Jun 6, 2025 | 2.95 | 3.08 | 2.94 | 3.07 | 3.07 | 4.42% | 15,049 |
| Jun 5, 2025 | 3.00 | 3.04 | 2.94 | 2.94 | 2.94 | -2.00% | 15,955 |
| Jun 4, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 0.60% | 11,314 |
| Jun 3, 2025 | 2.99 | 3.00 | 2.92 | 2.98 | 2.98 | -0.27% | 25,307 |
| Jun 2, 2025 | 2.84 | 3.00 | 2.84 | 2.99 | 2.99 | 5.28% | 12,834 |
| May 30, 2025 | 2.91 | 2.92 | 2.62 | 2.84 | 2.84 | -3.73% | 23,868 |
| May 29, 2025 | 3.05 | 3.10 | 2.95 | 2.95 | 2.95 | -1.34% | 57,592 |
| May 28, 2025 | 2.90 | 3.01 | 2.66 | 2.99 | 2.99 | 3.46% | 201,743 |
| May 27, 2025 | 2.81 | 2.96 | 2.81 | 2.89 | 2.89 | 5.47% | 102,784 |
| May 23, 2025 | 2.19 | 2.75 | 2.19 | 2.74 | 2.74 | 23.98% | 134,378 |
| May 22, 2025 | 2.09 | 2.21 | 2.00 | 2.21 | 2.21 | 0.45% | 8,772 |
| May 21, 2025 | 2.12 | 2.21 | 2.12 | 2.20 | 2.20 | 3.92% | 22,485 |