Westell Technologies, Inc. (WSTL)
OTCMKTS
· Delayed Price · Currency is USD
2.840
-0.110 (-3.73%)
May 30, 2025, 3:55 PM EDT
Westell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.91 | 2.92 | 2.62 | 2.84 | 2.84 | -3.73% | 23,868 |
| May 29, 2025 | 3.05 | 3.10 | 2.95 | 2.95 | 2.95 | -1.34% | 57,592 |
| May 28, 2025 | 2.90 | 3.01 | 2.66 | 2.99 | 2.99 | 3.46% | 201,743 |
| May 27, 2025 | 2.81 | 2.96 | 2.81 | 2.89 | 2.89 | 5.47% | 102,784 |
| May 23, 2025 | 2.19 | 2.75 | 2.19 | 2.74 | 2.74 | 23.98% | 134,378 |
| May 22, 2025 | 2.09 | 2.21 | 2.00 | 2.21 | 2.21 | 0.45% | 8,772 |
| May 21, 2025 | 2.12 | 2.21 | 2.12 | 2.20 | 2.20 | 3.92% | 22,485 |
| May 20, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.19% | 1,325 |
| May 19, 2025 | 2.07 | 2.18 | 2.07 | 2.11 | 2.11 | 3.58% | 8,959 |
| May 16, 2025 | 2.04 | 2.04 | 1.92 | 2.04 | 2.04 | -2.86% | 4,035 |
| May 15, 2025 | 2.09 | 2.10 | 2.06 | 2.10 | 2.10 | 0.48% | 1,893 |
| May 14, 2025 | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | 8.29% | 39,507 |
| May 13, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -2.23% | 6,009 |
| May 12, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.80% | 15,154 |
| May 9, 2025 | 1.98 | 2.00 | 1.91 | 1.99 | 1.99 | 0.51% | 14,423 |
| May 8, 2025 | 1.95 | 2.01 | 1.95 | 1.98 | 1.98 | 1.54% | 5,586 |
| May 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 653 |
| May 6, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.31% | 5,161 |
| May 5, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -3.65% | 3,624 |
| May 2, 2025 | 2.10 | 2.10 | 1.98 | 2.03 | 2.03 | -4.69% | 645 |
| May 1, 2025 | 1.99 | 2.16 | 1.97 | 2.13 | 2.13 | 7.58% | 11,900 |
| Apr 30, 2025 | 1.97 | 1.99 | 1.95 | 1.98 | 1.98 | 2.59% | 16,375 |
| Apr 29, 2025 | 1.92 | 2.05 | 1.92 | 1.93 | 1.93 | - | 9,775 |
| Apr 28, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | - | 7,410 |
| Apr 25, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -2.53% | 2,651 |
| Apr 24, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -1.98% | 3,305 |
| Apr 23, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -3.81% | 3,250 |
| Apr 22, 2025 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 2.44% | 14,625 |
| Apr 21, 2025 | 2.00 | 2.13 | 1.84 | 2.05 | 2.05 | 2.50% | 6,200 |
| Apr 17, 2025 | 1.99 | 2.00 | 1.97 | 2.00 | 2.00 | 1.01% | 9,583 |
| Apr 16, 2025 | 2.10 | 2.10 | 1.77 | 1.98 | 1.98 | -7.48% | 13,457 |
| Apr 15, 2025 | 1.78 | 2.14 | 1.78 | 2.14 | 2.14 | 13.83% | 4,074 |
| Apr 14, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 27 |
| Apr 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.73% | 3,123 |
| Apr 10, 2025 | 1.83 | 1.87 | 1.83 | 1.83 | 1.83 | - | 7,960 |
| Apr 9, 2025 | 1.73 | 1.83 | 1.72 | 1.83 | 1.83 | 3.98% | 12,008 |
| Apr 8, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | -1.12% | 18,174 |
| Apr 7, 2025 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | -4.30% | 12,154 |
| Apr 4, 2025 | 1.89 | 1.89 | 1.81 | 1.86 | 1.86 | -5.58% | 12,028 |
| Apr 3, 2025 | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | - | 15,000 |
| Apr 2, 2025 | 1.99 | 2.02 | 1.97 | 1.97 | 1.97 | 1.03% | 9,700 |
| Apr 1, 2025 | 2.13 | 2.13 | 1.95 | 1.95 | 1.95 | -9.30% | 6,292 |
| Mar 31, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 245 |
| Mar 28, 2025 | 2.16 | 2.23 | 2.14 | 2.20 | 2.20 | - | 11,350 |
| Mar 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.63% | 1,139 |
| Mar 24, 2025 | 2.14 | 2.22 | 2.11 | 2.21 | 2.21 | 4.93% | 42,801 |
| Mar 21, 2025 | 2.05 | 2.12 | 2.01 | 2.11 | 2.11 | 2.43% | 21,300 |
| Mar 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 72 |