Westell Technologies, Inc. (WSTL)
OTCMKTS · Delayed Price · Currency is USD
6.56
+0.16 (2.50%)
Sep 10, 2025, 3:56 PM EDT
Westell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.51 | 6.56 | 6.50 | 6.55 | - | 2.34% | 11,404 |
| Sep 9, 2025 | 6.30 | 6.54 | 6.30 | 6.40 | 6.40 | 1.59% | 38,396 |
| Sep 8, 2025 | 5.80 | 6.30 | 5.80 | 6.30 | 6.30 | 8.92% | 32,594 |
| Sep 5, 2025 | 5.74 | 5.84 | 5.70 | 5.78 | 5.78 | 0.63% | 25,278 |
| Sep 4, 2025 | 5.78 | 5.78 | 5.70 | 5.75 | 5.75 | -0.55% | 17,294 |
| Sep 3, 2025 | 5.60 | 5.78 | 5.60 | 5.78 | 5.78 | 3.21% | 27,719 |
| Sep 2, 2025 | 5.78 | 5.81 | 5.49 | 5.60 | 5.60 | -3.61% | 79,549 |
| Aug 29, 2025 | 5.98 | 5.99 | 5.80 | 5.81 | 5.81 | -2.35% | 18,634 |
| Aug 28, 2025 | 5.99 | 6.10 | 5.88 | 5.95 | 5.95 | 2.59% | 23,357 |
| Aug 27, 2025 | 5.56 | 5.83 | 5.55 | 5.80 | 5.80 | 2.86% | 22,829 |
| Aug 26, 2025 | 5.69 | 5.90 | 5.51 | 5.64 | 5.64 | -0.90% | 43,223 |
| Aug 25, 2025 | 5.48 | 5.90 | 5.46 | 5.69 | 5.69 | 4.60% | 73,589 |
| Aug 22, 2025 | 5.46 | 5.59 | 5.36 | 5.44 | 5.44 | -1.09% | 52,814 |
| Aug 21, 2025 | 5.60 | 5.65 | 5.47 | 5.50 | 5.50 | -2.65% | 36,912 |
| Aug 20, 2025 | 5.94 | 5.94 | 5.55 | 5.65 | 5.65 | -5.52% | 23,244 |
| Aug 19, 2025 | 6.10 | 6.30 | 5.75 | 5.98 | 5.98 | -0.33% | 53,839 |
| Aug 18, 2025 | 5.75 | 6.24 | 5.70 | 6.00 | 6.00 | 7.14% | 67,124 |
| Aug 15, 2025 | 5.70 | 5.75 | 5.35 | 5.60 | 5.60 | -1.75% | 54,797 |
| Aug 14, 2025 | 5.79 | 6.10 | 5.50 | 5.70 | 5.70 | -6.40% | 97,198 |
| Aug 13, 2025 | 6.38 | 6.68 | 6.09 | 6.09 | 6.09 | -5.14% | 72,369 |
| Aug 12, 2025 | 5.99 | 7.15 | 5.97 | 6.42 | 6.42 | 7.18% | 165,838 |
| Aug 11, 2025 | 5.90 | 6.58 | 5.55 | 5.99 | 5.99 | 3.28% | 200,275 |
| Aug 8, 2025 | 5.25 | 6.19 | 5.19 | 5.80 | 5.80 | 10.06% | 310,226 |
| Aug 7, 2025 | 3.94 | 5.85 | 3.94 | 5.27 | 5.27 | 33.76% | 280,666 |
| Aug 6, 2025 | 3.73 | 3.94 | 3.66 | 3.94 | 3.94 | 3.68% | 58,950 |
| Aug 5, 2025 | 3.74 | 3.80 | 3.58 | 3.80 | 3.80 | 4.68% | 19,830 |
| Aug 4, 2025 | 3.65 | 3.74 | 3.58 | 3.63 | 3.63 | 1.11% | 11,045 |
| Aug 1, 2025 | 3.70 | 3.70 | 3.59 | 3.59 | 3.59 | -2.45% | 5,350 |
| Jul 31, 2025 | 3.72 | 3.75 | 3.68 | 3.68 | 3.68 | -1.87% | 14,050 |
| Jul 30, 2025 | 3.68 | 3.76 | 3.58 | 3.75 | 3.75 | 2.91% | 34,967 |
| Jul 29, 2025 | 3.54 | 3.70 | 3.53 | 3.64 | 3.64 | -0.57% | 7,634 |
| Jul 28, 2025 | 3.71 | 3.71 | 3.56 | 3.67 | 3.67 | 2.95% | 8,617 |
| Jul 25, 2025 | 3.63 | 3.71 | 3.25 | 3.56 | 3.56 | -3.52% | 15,514 |
| Jul 24, 2025 | 3.57 | 3.69 | 3.41 | 3.69 | 3.69 | 2.50% | 19,950 |
| Jul 23, 2025 | 3.56 | 3.66 | 3.56 | 3.60 | 3.60 | -0.83% | 10,731 |
| Jul 22, 2025 | 3.65 | 3.74 | 3.59 | 3.63 | 3.63 | -1.89% | 6,287 |
| Jul 21, 2025 | 3.68 | 3.74 | 3.60 | 3.70 | 3.70 | 0.54% | 11,502 |
| Jul 18, 2025 | 3.70 | 3.70 | 3.60 | 3.68 | 3.68 | -0.14% | 1,193 |
| Jul 17, 2025 | 3.53 | 3.69 | 3.52 | 3.69 | 3.69 | -0.78% | 13,226 |
| Jul 16, 2025 | 3.72 | 3.76 | 3.50 | 3.71 | 3.71 | -1.22% | 29,523 |
| Jul 15, 2025 | 3.74 | 3.76 | 3.70 | 3.76 | 3.76 | - | 2,738 |
| Jul 14, 2025 | 3.54 | 3.76 | 3.52 | 3.76 | 3.76 | 6.52% | 16,316 |
| Jul 11, 2025 | 3.52 | 3.66 | 3.47 | 3.53 | 3.53 | 0.57% | 9,902 |
| Jul 10, 2025 | 3.75 | 3.76 | 3.50 | 3.51 | 3.51 | -6.40% | 31,080 |
| Jul 9, 2025 | 3.63 | 3.78 | 3.60 | 3.75 | 3.75 | 3.31% | 16,246 |
| Jul 8, 2025 | 3.55 | 3.63 | 3.42 | 3.63 | 3.63 | 1.88% | 3,849 |
| Jul 7, 2025 | 3.62 | 3.62 | 3.55 | 3.56 | 3.56 | -2.38% | 6,304 |
| Jul 3, 2025 | 3.55 | 3.65 | 3.49 | 3.65 | 3.65 | -0.27% | 5,973 |
| Jul 2, 2025 | 3.53 | 3.66 | 3.53 | 3.66 | 3.66 | 3.10% | 5,505 |
| Jul 1, 2025 | 3.62 | 3.62 | 3.54 | 3.55 | 3.55 | -1.25% | 5,328 |