Westell Technologies, Inc. (WSTL)
OTCMKTS
· Delayed Price · Currency is USD
1.900
+0.140 (7.95%)
Feb 20, 2025, 3:52 PM EST
Westell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 20, 2025 | 1.90 | 1.95 | 1.90 | 1.90 | 1.90 | - | 17,969 |
| Feb 19, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 1.60% | 15,863 |
| Feb 18, 2025 | 1.71 | 1.87 | 1.70 | 1.87 | 1.87 | 11.98% | 21,359 |
| Feb 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 12, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | - | 11,415 |
| Feb 11, 2025 | 1.62 | 1.68 | 1.62 | 1.67 | 1.67 | 3.09% | 26,855 |
| Feb 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 31 |
| Feb 7, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -1.82% | 21,620 |
| Feb 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.98% | 2,295 |
| Feb 5, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 1.13% | 8,650 |
| Feb 4, 2025 | 1.61 | 1.63 | 1.58 | 1.60 | 1.60 | -1.11% | 14,369 |
| Feb 3, 2025 | 1.56 | 1.63 | 1.56 | 1.62 | 1.62 | 5.06% | 17,978 |
| Jan 31, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 2.67% | 25,010 |
| Jan 30, 2025 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | 0.67% | 8,767 |
| Jan 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | 5,000 |
| Jan 28, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | - | 18,619 |
| Jan 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jan 24, 2025 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | 1.33% | 22,702 |
| Jan 23, 2025 | 1.47 | 1.50 | 1.43 | 1.50 | 1.50 | 2.04% | 11,320 |
| Jan 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 15,000 |
| Jan 21, 2025 | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | -0.68% | 32,467 |
| Jan 17, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 1.02% | 40,051 |
| Jan 16, 2025 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 2.45% | 1,010 |
| Jan 15, 2025 | 1.44 | 1.50 | 1.43 | 1.43 | 1.43 | -1.38% | 34,775 |
| Jan 14, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.28% | 8,300 |
| Jan 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.63% | 4,291 |
| Jan 10, 2025 | 1.50 | 1.50 | 1.44 | 1.47 | 1.47 | -0.88% | 30,350 |
| Jan 8, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.79% | 7,468 |
| Jan 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 16,284 |
| Jan 6, 2025 | 1.50 | 1.51 | 1.45 | 1.51 | 1.51 | 0.33% | 4,547 |
| Jan 3, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 4.51% | 6,190 |
| Jan 2, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.51% | 995 |
| Dec 31, 2024 | 1.47 | 1.51 | 1.46 | 1.51 | 1.51 | 0.53% | 12,150 |
| Dec 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 1,440 |
| Dec 27, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 26, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 19 |
| Dec 24, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 2,533 |
| Dec 23, 2024 | 1.43 | 1.52 | 1.43 | 1.52 | 1.52 | 8.57% | 10,609 |
| Dec 20, 2024 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -6.67% | 7,500 |
| Dec 19, 2024 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 12,372 |
| Dec 18, 2024 | 1.45 | 1.51 | 1.43 | 1.50 | 1.50 | 4.17% | 37,368 |
| Dec 17, 2024 | 1.47 | 1.50 | 1.33 | 1.44 | 1.44 | -4.64% | 65,679 |
| Dec 16, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 13, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.14% | 3,292 |
| Dec 12, 2024 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -3.33% | 3,141 |
| Dec 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 117 |
| Dec 10, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 8,408 |
| Dec 9, 2024 | 1.47 | 1.49 | 1.42 | 1.45 | 1.45 | -2.68% | 22,884 |
| Dec 6, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 1,551 |
| Dec 5, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.87% | 12,028 |
| Dec 4, 2024 | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -6.48% | 4,974 |
| Dec 3, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Dec 2, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Nov 29, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Nov 27, 2024 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -3.23% | 5,400 |
| Nov 26, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.42% | 164 |
| Nov 25, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 10 |
| Nov 22, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 8,449 |
| Nov 21, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 11,033 |
| Nov 20, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Nov 19, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Nov 18, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.86% | 1,577 |
| Nov 15, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 9,973 |
| Nov 14, 2024 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 1.27% | 18,761 |
| Nov 13, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Nov 12, 2024 | 1.60 | 1.65 | 1.58 | 1.58 | 1.58 | 1.94% | 5,555 |
| Nov 11, 2024 | 1.61 | 1.63 | 1.54 | 1.55 | 1.55 | -7.07% | 18,712 |
| Nov 8, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 0.18% | 15,316 |
| Nov 7, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | 0.73% | 945 |
| Nov 6, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.42% | 18,450 |
| Nov 5, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | - | 1,118 |
| Nov 4, 2024 | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | 2.47% | 641 |
| Nov 1, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Oct 31, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.18% | 1,000 |
| Oct 30, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -2.23% | 7,541 |
| Oct 29, 2024 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 1.22% | 2,695 |
| Oct 28, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 2,500 |
| Oct 25, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 600 |
| Oct 24, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.61% | 1,244 |
| Oct 23, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | - | 500 |
| Oct 22, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 6,743 |
| Oct 21, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.60% | 3,583 |
| Oct 18, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 398 |
| Oct 17, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | 2.48% | 2,608 |
| Oct 16, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Oct 15, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.90% | 8,509 |
| Oct 14, 2024 | 1.56 | 1.58 | 1.45 | 1.58 | 1.58 | 0.64% | 1,191 |
| Oct 11, 2024 | 1.53 | 1.59 | 1.53 | 1.57 | 1.57 | 0.64% | 1,650 |
| Oct 10, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -2.50% | 2,200 |
| Oct 9, 2024 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 5.26% | 2,641 |
| Oct 8, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 2,034 |
| Oct 7, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Oct 4, 2024 | 1.50 | 1.51 | 1.47 | 1.51 | 1.51 | 1.34% | 3,450 |
| Oct 3, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Oct 2, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Oct 1, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 8,016 |
| Sep 30, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 1,600 |
| Sep 27, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |