Westell Technologies, Inc. (WSTL)
OTCMKTS · Delayed Price · Currency is USD
5.72
+0.14 (2.49%)
Nov 7, 2025, 3:59 PM EST
Westell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 5.60 | 5.79 | 5.55 | 5.72 | 5.72 | 2.49% | 27,328 |
| Nov 6, 2025 | 6.31 | 6.50 | 5.57 | 5.58 | 5.58 | -13.20% | 47,913 |
| Nov 5, 2025 | 6.00 | 6.43 | 5.95 | 6.43 | 6.43 | 4.55% | 37,648 |
| Nov 4, 2025 | 5.90 | 6.15 | 5.84 | 6.15 | 6.15 | 2.33% | 5,850 |
| Nov 3, 2025 | 5.81 | 6.10 | 5.81 | 6.01 | 6.01 | 3.09% | 27,616 |
| Oct 31, 2025 | 5.73 | 5.83 | 5.72 | 5.83 | 5.83 | 2.28% | 2,367 |
| Oct 30, 2025 | 5.70 | 5.94 | 5.70 | 5.70 | 5.70 | - | 19,842 |
| Oct 29, 2025 | 5.70 | 5.89 | 5.67 | 5.70 | 5.70 | -0.52% | 19,564 |
| Oct 28, 2025 | 5.77 | 5.87 | 5.66 | 5.73 | 5.73 | -2.72% | 30,442 |
| Oct 27, 2025 | 5.74 | 5.94 | 5.74 | 5.89 | 5.89 | 2.97% | 11,886 |
| Oct 24, 2025 | 5.63 | 5.86 | 5.58 | 5.72 | 5.72 | - | 13,098 |
| Oct 23, 2025 | 5.70 | 5.81 | 5.50 | 5.72 | 5.72 | 1.96% | 59,347 |
| Oct 22, 2025 | 5.76 | 6.02 | 5.42 | 5.61 | 5.61 | -4.75% | 55,925 |
| Oct 21, 2025 | 5.85 | 5.89 | 5.70 | 5.89 | 5.89 | 1.29% | 7,501 |
| Oct 20, 2025 | 5.95 | 5.95 | 5.78 | 5.82 | 5.82 | -1.77% | 28,615 |
| Oct 17, 2025 | 5.81 | 5.97 | 5.80 | 5.92 | 5.92 | 4.23% | 4,374 |
| Oct 16, 2025 | 6.12 | 6.14 | 5.57 | 5.68 | 5.68 | -7.54% | 16,504 |
| Oct 15, 2025 | 6.02 | 6.25 | 5.93 | 6.14 | 6.14 | 3.59% | 20,273 |
| Oct 14, 2025 | 5.80 | 6.01 | 5.55 | 5.93 | 5.93 | 2.24% | 48,575 |
| Oct 13, 2025 | 6.04 | 6.20 | 5.80 | 5.80 | 5.80 | -3.33% | 44,030 |
| Oct 10, 2025 | 6.16 | 6.17 | 5.92 | 6.00 | 6.00 | -2.52% | 13,066 |
| Oct 9, 2025 | 6.15 | 6.19 | 6.01 | 6.16 | 6.16 | -0.08% | 21,784 |
| Oct 8, 2025 | 6.13 | 6.39 | 6.00 | 6.16 | 6.16 | -2.22% | 27,713 |
| Oct 7, 2025 | 6.55 | 6.55 | 6.06 | 6.30 | 6.30 | -4.55% | 11,688 |
| Oct 6, 2025 | 6.52 | 6.60 | 6.52 | 6.60 | 6.60 | - | 8,572 |
| Oct 3, 2025 | 6.60 | 6.67 | 6.50 | 6.60 | 6.60 | -1.20% | 6,984 |
| Oct 2, 2025 | 6.54 | 6.73 | 6.50 | 6.68 | 6.68 | 2.72% | 12,433 |
| Oct 1, 2025 | 6.45 | 6.82 | 6.28 | 6.50 | 6.50 | 1.72% | 9,561 |
| Sep 30, 2025 | 6.40 | 6.84 | 6.26 | 6.39 | 6.39 | -0.73% | 14,171 |
| Sep 29, 2025 | 6.42 | 6.60 | 6.12 | 6.44 | 6.44 | 0.28% | 38,556 |
| Sep 26, 2025 | 6.63 | 6.63 | 6.35 | 6.42 | 6.42 | -2.70% | 16,732 |
| Sep 25, 2025 | 6.67 | 6.67 | 6.45 | 6.60 | 6.60 | 1.03% | 7,897 |
| Sep 24, 2025 | 6.59 | 6.62 | 6.37 | 6.53 | 6.53 | -1.76% | 9,562 |
| Sep 23, 2025 | 6.70 | 6.80 | 6.57 | 6.65 | 6.65 | -0.75% | 15,675 |
| Sep 22, 2025 | 6.75 | 6.80 | 6.70 | 6.70 | 6.70 | -0.74% | 4,619 |
| Sep 19, 2025 | 6.62 | 6.80 | 6.42 | 6.75 | 6.75 | 0.75% | 28,382 |
| Sep 18, 2025 | 6.99 | 7.00 | 6.70 | 6.70 | 6.70 | -4.29% | 6,780 |
| Sep 17, 2025 | 7.09 | 7.15 | 6.57 | 7.00 | 7.00 | -2.23% | 31,054 |
| Sep 16, 2025 | 7.10 | 7.20 | 7.01 | 7.16 | 7.16 | 0.14% | 9,640 |
| Sep 15, 2025 | 7.10 | 7.25 | 7.00 | 7.15 | 7.15 | 1.56% | 19,573 |
| Sep 12, 2025 | 6.80 | 7.10 | 6.80 | 7.04 | 7.04 | 2.03% | 24,603 |
| Sep 11, 2025 | 6.56 | 6.90 | 6.56 | 6.90 | 6.90 | 5.12% | 54,754 |
| Sep 10, 2025 | 6.51 | 6.58 | 6.50 | 6.56 | 6.56 | 2.56% | 22,256 |
| Sep 9, 2025 | 6.30 | 6.54 | 6.30 | 6.40 | 6.40 | 1.59% | 38,396 |
| Sep 8, 2025 | 5.80 | 6.30 | 5.80 | 6.30 | 6.30 | 8.92% | 32,594 |
| Sep 5, 2025 | 5.74 | 5.84 | 5.70 | 5.78 | 5.78 | 0.63% | 25,278 |
| Sep 4, 2025 | 5.78 | 5.78 | 5.70 | 5.75 | 5.75 | -0.55% | 17,294 |
| Sep 3, 2025 | 5.60 | 5.78 | 5.60 | 5.78 | 5.78 | 3.21% | 27,719 |
| Sep 2, 2025 | 5.78 | 5.81 | 5.49 | 5.60 | 5.60 | -3.61% | 79,549 |
| Aug 29, 2025 | 5.98 | 5.99 | 5.80 | 5.81 | 5.81 | -2.35% | 18,634 |