Westell Technologies, Inc. (WSTL)
OTCMKTS · Delayed Price · Currency is USD
5.75
+0.10 (1.77%)
At close: Dec 30, 2025
Westell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 1.77% | - |
| Dec 29, 2025 | 6.05 | 6.08 | 5.65 | 5.65 | 5.65 | -6.95% | 40,800 |
| Dec 26, 2025 | 6.00 | 6.14 | 5.70 | 6.07 | 6.07 | -1.59% | 9,180 |
| Dec 24, 2025 | 6.00 | 6.17 | 6.00 | 6.17 | 6.17 | 2.83% | 5,806 |
| Dec 23, 2025 | 5.90 | 6.07 | 5.70 | 6.00 | 6.00 | 2.56% | 21,745 |
| Dec 22, 2025 | 5.81 | 6.23 | 5.80 | 5.85 | 5.85 | -1.02% | 22,030 |
| Dec 19, 2025 | 6.01 | 6.01 | 5.91 | 5.91 | 5.91 | -1.66% | 3,069 |
| Dec 18, 2025 | 5.95 | 6.07 | 5.95 | 6.01 | 6.01 | - | 4,734 |
| Dec 17, 2025 | 6.07 | 6.07 | 6.01 | 6.01 | 6.01 | -0.83% | 717 |
| Dec 16, 2025 | 6.06 | 6.15 | 6.06 | 6.06 | 6.06 | -1.62% | 2,902 |
| Dec 15, 2025 | 6.25 | 6.39 | 6.03 | 6.16 | 6.16 | -2.99% | 56,191 |
| Dec 12, 2025 | 6.22 | 6.38 | 6.14 | 6.35 | 6.35 | 1.76% | 15,693 |
| Dec 11, 2025 | 6.06 | 6.28 | 6.03 | 6.24 | 6.24 | 2.80% | 21,194 |
| Dec 10, 2025 | 5.95 | 6.08 | 5.71 | 6.07 | 6.07 | 4.66% | 30,432 |
| Dec 9, 2025 | 6.17 | 6.17 | 5.72 | 5.80 | 5.80 | -6.60% | 12,692 |
| Dec 8, 2025 | 5.75 | 6.38 | 5.68 | 6.21 | 6.21 | 9.52% | 34,255 |
| Dec 5, 2025 | 5.94 | 6.41 | 5.67 | 5.67 | 5.67 | -4.71% | 55,889 |
| Dec 4, 2025 | 5.77 | 5.95 | 5.73 | 5.95 | 5.95 | 2.59% | 9,694 |
| Dec 3, 2025 | 5.90 | 5.90 | 5.60 | 5.80 | 5.80 | -2.85% | 66,451 |
| Dec 2, 2025 | 5.80 | 6.00 | 5.78 | 5.97 | 5.97 | 3.02% | 12,383 |
| Dec 1, 2025 | 5.95 | 5.95 | 5.40 | 5.80 | 5.79 | -3.74% | 61,775 |
| Nov 28, 2025 | 5.98 | 6.08 | 5.90 | 6.02 | 6.02 | 0.33% | 13,551 |
| Nov 26, 2025 | 5.61 | 6.27 | 5.61 | 6.00 | 6.00 | 6.38% | 60,401 |
| Nov 25, 2025 | 5.57 | 5.65 | 5.51 | 5.64 | 5.64 | 1.26% | 13,950 |
| Nov 24, 2025 | 5.50 | 5.75 | 5.45 | 5.57 | 5.57 | 1.09% | 35,626 |
| Nov 21, 2025 | 5.50 | 5.59 | 5.36 | 5.51 | 5.51 | -2.99% | 23,383 |
| Nov 20, 2025 | 5.55 | 5.75 | 5.32 | 5.68 | 5.68 | 4.57% | 84,450 |
| Nov 19, 2025 | 5.58 | 5.62 | 5.26 | 5.43 | 5.43 | -2.13% | 39,254 |
| Nov 18, 2025 | 5.62 | 5.62 | 5.26 | 5.55 | 5.55 | -2.68% | 48,297 |
| Nov 17, 2025 | 5.91 | 6.04 | 5.17 | 5.70 | 5.70 | -6.51% | 108,968 |
| Nov 14, 2025 | 6.19 | 6.21 | 5.77 | 6.10 | 6.10 | -0.97% | 42,525 |
| Nov 13, 2025 | 6.06 | 7.24 | 6.03 | 6.16 | 6.16 | 12.61% | 228,225 |
| Nov 12, 2025 | 5.40 | 5.48 | 5.25 | 5.47 | 5.47 | -0.18% | 18,749 |
| Nov 11, 2025 | 5.58 | 5.58 | 5.11 | 5.48 | 5.48 | -1.97% | 36,237 |
| Nov 10, 2025 | 5.99 | 5.99 | 5.50 | 5.59 | 5.59 | -2.27% | 39,214 |
| Nov 7, 2025 | 5.60 | 5.79 | 5.55 | 5.72 | 5.72 | 2.49% | 27,328 |
| Nov 6, 2025 | 6.31 | 6.50 | 5.57 | 5.58 | 5.58 | -13.20% | 47,913 |
| Nov 5, 2025 | 6.00 | 6.43 | 5.95 | 6.43 | 6.43 | 4.55% | 37,648 |
| Nov 4, 2025 | 5.90 | 6.15 | 5.84 | 6.15 | 6.15 | 2.33% | 5,850 |
| Nov 3, 2025 | 5.81 | 6.10 | 5.81 | 6.01 | 6.01 | 3.09% | 27,616 |
| Oct 31, 2025 | 5.73 | 5.83 | 5.72 | 5.83 | 5.83 | 2.28% | 2,367 |
| Oct 30, 2025 | 5.70 | 5.94 | 5.70 | 5.70 | 5.70 | - | 19,842 |
| Oct 29, 2025 | 5.70 | 5.89 | 5.67 | 5.70 | 5.70 | -0.52% | 19,564 |
| Oct 28, 2025 | 5.77 | 5.87 | 5.66 | 5.73 | 5.73 | -2.72% | 30,442 |
| Oct 27, 2025 | 5.74 | 5.94 | 5.74 | 5.89 | 5.89 | 2.97% | 11,886 |
| Oct 24, 2025 | 5.63 | 5.86 | 5.58 | 5.72 | 5.72 | - | 13,098 |
| Oct 23, 2025 | 5.70 | 5.81 | 5.50 | 5.72 | 5.72 | 1.96% | 59,347 |
| Oct 22, 2025 | 5.76 | 6.02 | 5.42 | 5.61 | 5.61 | -4.75% | 55,925 |
| Oct 21, 2025 | 5.85 | 5.89 | 5.70 | 5.89 | 5.89 | 1.29% | 7,501 |
| Oct 20, 2025 | 5.95 | 5.95 | 5.78 | 5.82 | 5.82 | -1.77% | 28,615 |