Skip to main content
/
Westell Technologies, Inc. (WSTL)
OTCMKTS · Delayed Price · Currency is USD
3.230
-0.040 (-1.22%)
Jun 11, 2025, 2:57 PM EDT

Westell Technologies Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 1, 1995→Jun 11, 2025Max ▾1996199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025050.00100.00150.00200.003.250

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20253.273.353.223.253.25-0.61%19,711
Jun 10, 20253.143.303.083.273.275.48%46,797
Jun 9, 20253.083.123.063.103.100.98%4,003
Jun 6, 20252.953.082.943.073.074.42%15,049
Jun 5, 20253.003.042.942.942.94-2.00%15,955
Jun 4, 20252.963.002.963.003.000.60%11,314
Jun 3, 20252.993.002.922.982.98-0.27%25,307
Jun 2, 20252.843.002.842.992.995.28%12,834
May 30, 20252.912.922.622.842.84-3.73%23,868
May 29, 20253.053.102.952.952.95-1.34%57,592
May 28, 20252.903.012.662.992.993.46%201,743
May 27, 20252.812.962.812.892.895.47%102,784
May 23, 20252.192.752.192.742.7423.98%134,378
May 22, 20252.092.212.002.212.210.45%8,772
May 21, 20252.122.212.122.202.203.92%22,485
May 20, 20252.112.122.112.122.120.19%1,325
May 19, 20252.072.182.072.112.113.58%8,959
May 16, 20252.042.041.922.042.04-2.86%4,035
May 15, 20252.092.102.062.102.100.48%1,893
May 14, 20252.042.092.042.092.098.29%39,507
May 13, 20251.961.961.931.931.93-2.23%6,009
May 12, 20251.971.981.971.971.97-0.80%15,154
May 9, 20251.982.001.911.991.990.51%14,423
May 8, 20251.952.011.951.981.981.54%5,586
May 7, 20251.951.951.951.951.95-653
May 6, 20251.951.951.951.951.95-0.31%5,161
May 5, 20251.951.961.951.961.96-3.65%3,624
May 2, 20252.102.101.982.032.03-4.69%645
May 1, 20251.992.161.972.132.137.58%11,900
Apr 30, 20251.971.991.951.981.982.59%16,375
Apr 29, 20251.922.051.921.931.93-9,775
Apr 28, 20251.921.931.921.931.93-7,410
Apr 25, 20251.941.941.931.931.93-2.53%2,651
Apr 24, 20251.971.981.971.981.98-1.98%3,305
Apr 23, 20252.052.052.022.022.02-3.81%3,250
Apr 22, 20252.052.102.052.102.102.44%14,625
Apr 21, 20252.002.131.842.052.052.50%6,200
Apr 17, 20251.992.001.972.002.001.01%9,583
Apr 16, 20252.102.101.771.981.98-7.48%13,457
Apr 15, 20251.782.141.782.142.1413.83%4,074
Apr 14, 20251.881.881.881.881.88-27
Apr 11, 20251.881.881.881.881.882.73%3,123
Apr 10, 20251.831.871.831.831.83-7,960
Apr 9, 20251.731.831.721.831.833.98%12,008
Apr 8, 20251.751.771.751.761.76-1.12%18,174
Apr 7, 20251.781.801.781.781.78-4.30%12,154
Apr 4, 20251.891.891.811.861.86-5.58%12,028
Apr 3, 20251.871.971.871.971.97-15,000
Apr 2, 20251.992.021.971.971.971.03%9,700
Apr 1, 20252.132.131.951.951.95-9.30%6,292