Westell Technologies, Inc. (WSTL)
OTCMKTS · Delayed Price · Currency is USD
6.20
-0.12 (-1.90%)
At close: Nov 3, 2026
Westell Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6.20 | 6.29 | 6.20 | 6.20 | 6.20 | -1.90% | 1,453 |
| Nov 2, 2026 | 6.09 | 6.48 | 6.04 | 6.32 | 6.32 | 6.22% | 25,556 |
| Oct 30, 2026 | 5.95 | 5.95 | 5.92 | 5.95 | 5.95 | -0.50% | 4,050 |
| Oct 29, 2026 | 5.99 | 5.99 | 5.94 | 5.98 | 5.98 | -1.16% | 3,670 |
| Oct 28, 2026 | 6.00 | 6.05 | 5.91 | 6.05 | 6.05 | 0.83% | 9,908 |
| Oct 27, 2026 | 5.91 | 6.00 | 5.91 | 6.00 | 6.00 | 0.17% | 7,412 |
| Oct 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 489 |
| Oct 23, 2026 | 6.00 | 6.00 | 5.92 | 5.99 | 5.99 | -1.16% | 8,223 |
| Oct 22, 2026 | 6.06 | 6.23 | 6.06 | 6.06 | 6.06 | -1.30% | 1,689 |
| Oct 21, 2026 | 6.00 | 6.14 | 6.00 | 6.14 | 6.14 | 2.50% | 3,959 |
| Oct 20, 2026 | 5.95 | 6.00 | 5.95 | 5.99 | 5.99 | -0.17% | 3,703 |
| Oct 19, 2026 | 6.00 | 6.05 | 5.90 | 6.00 | 6.00 | -2.44% | 7,408 |
| Oct 16, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 1.49% | 10,849 |
| Oct 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 1,191 |
| Oct 14, 2026 | 6.12 | 6.12 | 6.00 | 6.06 | 6.06 | -0.16% | 4,619 |
| Oct 13, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - | 551 |
| Oct 12, 2026 | 6.03 | 6.07 | 6.03 | 6.07 | 6.07 | - | 2,237 |
| Oct 9, 2026 | 6.10 | 6.15 | 5.99 | 6.07 | 6.07 | 1.34% | 3,438 |
| Oct 8, 2026 | 6.09 | 6.09 | 5.93 | 5.99 | 5.99 | -0.33% | 7,788 |
| Oct 7, 2026 | 6.13 | 6.13 | 6.01 | 6.01 | 6.01 | -3.84% | 803 |
| Oct 6, 2026 | 6.25 | 6.25 | 6.23 | 6.25 | 6.25 | - | 9,702 |
| Oct 5, 2026 | 6.11 | 6.25 | 6.01 | 6.25 | 6.25 | 3.09% | 6,073 |
| Oct 2, 2026 | 6.01 | 6.08 | 6.00 | 6.06 | 6.06 | -0.61% | 927 |
| Oct 1, 2026 | 6.06 | 6.10 | 6.06 | 6.10 | 6.10 | - | 800 |
| Sep 30, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | - | 2,338 |
| Sep 29, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | - | 701 |
| Sep 28, 2026 | 6.30 | 6.30 | 6.08 | 6.10 | 6.10 | -1.04% | 1,371 |
| Sep 25, 2026 | 6.10 | 6.16 | 6.10 | 6.16 | 6.16 | 1.05% | 1,002 |
| Sep 24, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 0.86% | 7,641 |
| Sep 23, 2026 | 6.10 | 6.10 | 6.01 | 6.05 | 6.05 | -1.82% | 835 |
| Sep 22, 2026 | 6.10 | 6.18 | 5.86 | 6.16 | 6.16 | -1.12% | 43,792 |
| Sep 21, 2026 | 6.19 | 6.23 | 6.19 | 6.23 | 6.23 | -1.01% | 8,388 |
| Sep 18, 2026 | 6.24 | 6.30 | 6.24 | 6.29 | 6.29 | -0.10% | 2,203 |
| Sep 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.29% | 331 |
| Sep 16, 2026 | 6.20 | 6.31 | 6.20 | 6.22 | 6.22 | 2.81% | 7,681 |
| Sep 15, 2026 | 6.20 | 6.21 | 6.01 | 6.05 | 6.05 | 0.67% | 17,227 |
| Sep 14, 2026 | 6.00 | 6.21 | 6.00 | 6.01 | 6.01 | -3.22% | 4,240 |
| Sep 11, 2026 | 6.23 | 6.23 | 6.05 | 6.21 | 6.21 | 1.31% | 1,551 |
| Sep 9, 2026 | 6.09 | 6.24 | 6.09 | 6.13 | 6.13 | 0.49% | 7,898 |
| Sep 8, 2026 | 6.10 | 6.10 | 5.91 | 6.10 | 6.10 | 0.22% | 18,178 |
| Sep 4, 2026 | 6.05 | 6.10 | 6.05 | 6.09 | 6.09 | 0.61% | 15,152 |
| Sep 3, 2026 | 6.02 | 6.09 | 5.91 | 6.05 | 6.05 | 0.57% | 34,993 |
| Sep 2, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.97% | 500 |
| Sep 1, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | 5.90 | -2.48% | 8,884 |
| Aug 31, 2026 | 6.05 | 6.09 | 5.87 | 6.05 | 6.05 | -0.82% | 19,850 |
| Aug 28, 2026 | 6.08 | 6.10 | 6.05 | 6.10 | 6.10 | - | 9,550 |
| Aug 27, 2026 | 6.10 | 6.10 | 6.07 | 6.10 | 6.10 | 0.83% | 5,471 |
| Aug 26, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | - | 6,238 |
| Aug 25, 2026 | 6.07 | 6.09 | 6.05 | 6.05 | 6.05 | -0.33% | 5,037 |
| Aug 24, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.06% | 2,147 |