Westell Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	7.41	7.43	7.16	7.43	7.43	0.35%	14,387
Jun 18, 2026	7.37	7.47	7.10	7.40	7.40	-0.67%	6,068
Jun 17, 2026	7.46	7.46	7.45	7.45	7.45	-0.05%	1,005
Jun 16, 2026	7.60	7.65	7.35	7.45	7.45	-1.92%	8,540
Jun 15, 2026	7.05	7.89	7.05	7.60	7.60	3.71%	10,330
Jun 12, 2026	7.31	7.35	7.22	7.33	7.33	-1.11%	7,452
Jun 11, 2026	7.45	7.50	7.10	7.41	7.41	-3.14%	8,095
Jun 10, 2026	7.59	7.66	7.59	7.65	7.65	-	1,309
Jun 9, 2026	7.80	7.85	7.65	7.65	7.65	-1.16%	12,607
Jun 8, 2026	7.50	7.74	7.50	7.74	7.74	3.61%	1,673
Jun 5, 2026	7.27	7.47	7.27	7.47	7.47	1.10%	5,073
Jun 4, 2026	7.25	7.40	7.24	7.39	7.39	0.80%	4,271
Jun 3, 2026	7.18	7.33	7.18	7.33	7.33	2.09%	1,924
Jun 2, 2026	7.09	7.18	7.09	7.18	7.18	1.13%	11,575
Jun 1, 2026	7.51	7.51	6.68	7.10	7.10	-5.33%	76,245
May 29, 2026	7.45	7.51	7.40	7.50	7.50	-0.66%	10,775
May 28, 2026	7.75	7.85	7.55	7.55	7.55	-1.93%	23,228
May 27, 2026	7.52	7.75	7.52	7.70	7.70	1.30%	19,381
May 26, 2026	7.80	7.89	7.44	7.60	7.60	-2.54%	70,007
May 22, 2026	7.64	7.80	7.31	7.80	7.80	0.75%	18,369
May 21, 2026	7.86	7.86	7.60	7.74	7.74	0.52%	5,995
May 20, 2026	7.50	7.93	7.28	7.70	7.70	1.58%	58,941
May 19, 2026	7.74	7.96	7.26	7.58	7.58	0.13%	24,184
May 18, 2026	7.50	7.63	7.47	7.57	7.57	1.07%	28,566
May 15, 2026	7.26	7.51	7.25	7.49	7.49	3.03%	18,871
May 14, 2026	7.07	7.27	7.07	7.27	7.27	2.39%	21,338
May 13, 2026	7.05	7.15	7.03	7.10	7.10	0.71%	28,381
May 12, 2026	6.70	7.05	6.70	7.05	7.05	2.92%	15,580
May 11, 2026	6.83	6.88	6.80	6.85	6.85	0.88%	16,142
May 8, 2026	6.82	6.90	6.68	6.79	6.79	-0.15%	58,620
May 7, 2026	6.67	6.80	6.65	6.80	6.80	1.98%	33,352
May 6, 2026	6.64	6.70	6.62	6.67	6.67	1.03%	23,493
May 5, 2026	6.65	6.66	6.40	6.60	6.60	-0.75%	13,384
May 4, 2026	6.73	6.74	6.65	6.65	6.65	-1.70%	4,951
May 1, 2026	6.72	6.80	6.72	6.77	6.77	0.97%	10,107
Apr 30, 2026	6.65	6.74	6.60	6.70	6.70	-1.03%	10,174
Apr 29, 2026	6.71	6.77	6.71	6.77	6.77	0.89%	2,922
Apr 28, 2026	6.78	6.79	6.71	6.71	6.71	-1.19%	1,620
Apr 27, 2026	6.75	6.80	6.73	6.79	6.79	0.60%	3,772
Apr 24, 2026	6.75	6.80	6.61	6.75	6.75	-0.13%	9,266
Apr 23, 2026	6.50	6.76	6.50	6.76	6.76	3.82%	11,870
Apr 22, 2026	6.70	6.72	6.50	6.51	6.51	-2.76%	4,845
Apr 21, 2026	6.55	6.75	6.55	6.70	6.70	2.21%	1,349
Apr 20, 2026	6.50	6.75	6.48	6.55	6.55	1.21%	8,729
Apr 17, 2026	6.38	6.50	6.31	6.47	6.47	-0.44%	7,654
Apr 16, 2026	6.47	6.50	6.47	6.50	6.50	0.62%	1,781
Apr 15, 2026	6.38	6.50	6.37	6.46	6.46	1.41%	10,130
Apr 14, 2026	6.37	6.38	6.30	6.37	6.37	-0.05%	3,202
Apr 13, 2026	6.30	6.40	6.24	6.37	6.37	1.16%	4,080
Apr 10, 2026	6.33	6.50	6.24	6.30	6.30	-2.63%	5,495