Westell Technologies, Inc. (WSTL)
OTCMKTS · Delayed Price · Currency is USD
6.15
+0.16 (2.67%)
Oct 9, 2026, 12:26 PM EST
Westell Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 2.67% | 650 |
| Oct 8, 2026 | 6.09 | 6.09 | 5.93 | 5.99 | 5.99 | -0.33% | 7,788 |
| Oct 7, 2026 | 6.13 | 6.13 | 6.01 | 6.01 | 6.01 | -3.84% | 803 |
| Oct 6, 2026 | 6.25 | 6.25 | 6.23 | 6.25 | 6.25 | - | 9,702 |
| Oct 5, 2026 | 6.11 | 6.25 | 6.01 | 6.25 | 6.25 | 3.09% | 6,073 |
| Oct 2, 2026 | 6.01 | 6.08 | 6.00 | 6.06 | 6.06 | -0.61% | 927 |
| Oct 1, 2026 | 6.06 | 6.10 | 6.06 | 6.10 | 6.10 | - | 800 |
| Sep 30, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | - | 2,338 |
| Sep 29, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | - | 701 |
| Sep 28, 2026 | 6.30 | 6.30 | 6.08 | 6.10 | 6.10 | -1.04% | 1,371 |
| Sep 25, 2026 | 6.10 | 6.16 | 6.10 | 6.16 | 6.16 | 1.05% | 1,002 |
| Sep 24, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 0.86% | 7,641 |
| Sep 23, 2026 | 6.10 | 6.10 | 6.01 | 6.05 | 6.05 | -1.82% | 835 |
| Sep 22, 2026 | 6.10 | 6.18 | 5.86 | 6.16 | 6.16 | -1.12% | 43,792 |
| Sep 21, 2026 | 6.19 | 6.23 | 6.19 | 6.23 | 6.23 | -1.01% | 8,388 |
| Sep 18, 2026 | 6.24 | 6.30 | 6.24 | 6.29 | 6.29 | -0.10% | 2,203 |
| Sep 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.29% | 331 |
| Sep 16, 2026 | 6.20 | 6.31 | 6.20 | 6.22 | 6.22 | 2.81% | 7,681 |
| Sep 15, 2026 | 6.20 | 6.21 | 6.01 | 6.05 | 6.05 | 0.67% | 17,227 |
| Sep 14, 2026 | 6.00 | 6.21 | 6.00 | 6.01 | 6.01 | -3.22% | 4,240 |
| Sep 11, 2026 | 6.23 | 6.23 | 6.05 | 6.21 | 6.21 | 1.31% | 1,551 |
| Sep 9, 2026 | 6.09 | 6.24 | 6.09 | 6.13 | 6.13 | 0.49% | 7,898 |
| Sep 8, 2026 | 6.10 | 6.10 | 5.91 | 6.10 | 6.10 | 0.22% | 18,178 |
| Sep 4, 2026 | 6.05 | 6.10 | 6.05 | 6.09 | 6.09 | 0.61% | 15,152 |
| Sep 3, 2026 | 6.02 | 6.09 | 5.91 | 6.05 | 6.05 | 0.57% | 34,993 |
| Sep 2, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.97% | 500 |
| Sep 1, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | 5.90 | -2.48% | 8,884 |
| Aug 31, 2026 | 6.05 | 6.09 | 5.87 | 6.05 | 6.05 | -0.82% | 19,850 |
| Aug 28, 2026 | 6.08 | 6.10 | 6.05 | 6.10 | 6.10 | - | 9,550 |
| Aug 27, 2026 | 6.10 | 6.10 | 6.07 | 6.10 | 6.10 | 0.83% | 5,471 |
| Aug 26, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | - | 6,238 |
| Aug 25, 2026 | 6.07 | 6.09 | 6.05 | 6.05 | 6.05 | -0.33% | 5,037 |
| Aug 24, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.06% | 2,147 |
| Aug 21, 2026 | 6.01 | 6.07 | 5.99 | 6.07 | 6.07 | 0.77% | 21,809 |
| Aug 20, 2026 | 6.01 | 6.09 | 5.95 | 6.02 | 6.02 | 0.17% | 6,919 |
| Aug 19, 2026 | 5.95 | 6.04 | 5.77 | 6.01 | 6.01 | 0.17% | 10,367 |
| Aug 18, 2026 | 5.98 | 6.10 | 5.97 | 6.00 | 6.00 | -0.33% | 7,043 |
| Aug 17, 2026 | 6.04 | 6.11 | 5.99 | 6.02 | 6.02 | -0.99% | 16,587 |
| Aug 14, 2026 | 6.08 | 6.10 | 5.97 | 6.08 | 6.08 | -0.49% | 15,623 |
| Aug 13, 2026 | 5.87 | 6.16 | 5.79 | 6.11 | 6.11 | 6.26% | 25,101 |
| Aug 12, 2026 | 5.76 | 5.77 | 5.41 | 5.75 | 5.75 | -0.35% | 97,050 |
| Aug 11, 2026 | 5.98 | 5.98 | 5.65 | 5.77 | 5.77 | -5.10% | 56,355 |
| Aug 10, 2026 | 7.00 | 7.00 | 5.35 | 6.08 | 6.08 | -13.27% | 193,319 |
| Aug 7, 2026 | 7.08 | 7.27 | 6.76 | 7.01 | 7.01 | -3.67% | 9,180 |
| Aug 6, 2026 | 7.06 | 7.28 | 6.85 | 7.28 | 7.28 | -0.73% | 5,133 |
| Aug 5, 2026 | 7.00 | 7.33 | 6.93 | 7.33 | 7.33 | 3.60% | 10,683 |
| Aug 4, 2026 | 6.91 | 7.26 | 6.85 | 7.08 | 7.08 | 3.13% | 4,431 |
| Aug 3, 2026 | 6.99 | 7.01 | 6.86 | 6.86 | 6.86 | -2.14% | 8,549 |
| Jul 31, 2026 | 7.00 | 7.02 | 6.99 | 7.01 | 7.01 | -0.14% | 5,834 |
| Jul 30, 2026 | 6.99 | 7.02 | 6.80 | 7.02 | 7.02 | 0.14% | 7,979 |