Westell Technologies, Inc. (WSTL)
OTCMKTS · Delayed Price · Currency is USD
7.36
+0.01 (0.07%)
Jul 16, 2026, 10:14 AM EST
Westell Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 7.16 | 7.25 | 7.08 | 7.19 | 7.19 | 0.70% | 18,619 |
| Jul 13, 2026 | 7.01 | 7.22 | 7.01 | 7.14 | 7.14 | -0.83% | 7,355 |
| Jul 10, 2026 | 7.09 | 7.20 | 7.09 | 7.20 | 7.20 | 1.41% | 7,628 |
| Jul 9, 2026 | 7.14 | 7.19 | 7.10 | 7.10 | 7.10 | -2.22% | 1,948 |
| Jul 8, 2026 | 7.05 | 7.26 | 7.05 | 7.26 | 7.26 | 3.73% | 8,490 |
| Jul 7, 2026 | 6.90 | 7.01 | 6.82 | 7.00 | 7.00 | 1.52% | 6,514 |
| Jul 6, 2026 | 6.85 | 7.06 | 6.80 | 6.90 | 6.90 | -4.10% | 44,504 |
| Jul 2, 2026 | 6.99 | 7.20 | 6.99 | 7.19 | 7.19 | 1.99% | 17,037 |
| Jul 1, 2026 | 7.03 | 7.25 | 7.03 | 7.05 | 7.05 | -0.87% | 3,499 |
| Jun 30, 2026 | 7.05 | 7.29 | 6.93 | 7.11 | 7.11 | -3.11% | 11,195 |
| Jun 29, 2026 | 7.27 | 7.34 | 7.24 | 7.34 | 7.34 | 0.55% | 5,004 |
| Jun 26, 2026 | 7.34 | 7.34 | 7.10 | 7.30 | 7.30 | 0.80% | 11,005 |
| Jun 25, 2026 | 7.20 | 7.30 | 6.90 | 7.24 | 7.24 | -1.07% | 14,070 |
| Jun 24, 2026 | 7.28 | 7.34 | 7.28 | 7.32 | 7.32 | -0.26% | 2,915 |
| Jun 23, 2026 | 7.21 | 7.38 | 7.21 | 7.34 | 7.34 | -1.17% | 7,800 |
| Jun 22, 2026 | 7.41 | 7.43 | 7.16 | 7.43 | 7.43 | 0.35% | 14,387 |
| Jun 18, 2026 | 7.37 | 7.47 | 7.10 | 7.40 | 7.40 | -0.67% | 6,068 |
| Jun 17, 2026 | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.05% | 1,005 |
| Jun 16, 2026 | 7.60 | 7.65 | 7.35 | 7.45 | 7.45 | -1.92% | 8,540 |
| Jun 15, 2026 | 7.05 | 7.89 | 7.05 | 7.60 | 7.60 | 3.71% | 10,330 |
| Jun 12, 2026 | 7.31 | 7.35 | 7.22 | 7.33 | 7.33 | -1.11% | 7,452 |
| Jun 11, 2026 | 7.45 | 7.50 | 7.10 | 7.41 | 7.41 | -3.14% | 8,095 |
| Jun 10, 2026 | 7.59 | 7.66 | 7.59 | 7.65 | 7.65 | - | 1,309 |
| Jun 9, 2026 | 7.80 | 7.85 | 7.65 | 7.65 | 7.65 | -1.16% | 12,607 |
| Jun 8, 2026 | 7.50 | 7.74 | 7.50 | 7.74 | 7.74 | 3.61% | 1,673 |
| Jun 5, 2026 | 7.27 | 7.47 | 7.27 | 7.47 | 7.47 | 1.10% | 5,073 |
| Jun 4, 2026 | 7.25 | 7.40 | 7.24 | 7.39 | 7.39 | 0.80% | 4,271 |
| Jun 3, 2026 | 7.18 | 7.33 | 7.18 | 7.33 | 7.33 | 2.09% | 1,924 |
| Jun 2, 2026 | 7.09 | 7.18 | 7.09 | 7.18 | 7.18 | 1.13% | 11,575 |
| Jun 1, 2026 | 7.51 | 7.51 | 6.68 | 7.10 | 7.10 | -5.33% | 76,245 |
| May 29, 2026 | 7.45 | 7.51 | 7.40 | 7.50 | 7.50 | -0.66% | 10,775 |
| May 28, 2026 | 7.75 | 7.85 | 7.55 | 7.55 | 7.55 | -1.93% | 23,228 |
| May 27, 2026 | 7.52 | 7.75 | 7.52 | 7.70 | 7.70 | 1.30% | 19,381 |
| May 26, 2026 | 7.80 | 7.89 | 7.44 | 7.60 | 7.60 | -2.54% | 70,007 |
| May 22, 2026 | 7.64 | 7.80 | 7.31 | 7.80 | 7.80 | 0.75% | 18,369 |
| May 21, 2026 | 7.86 | 7.86 | 7.60 | 7.74 | 7.74 | 0.52% | 5,995 |
| May 20, 2026 | 7.50 | 7.93 | 7.28 | 7.70 | 7.70 | 1.58% | 58,941 |
| May 19, 2026 | 7.74 | 7.96 | 7.26 | 7.58 | 7.58 | 0.13% | 24,184 |
| May 18, 2026 | 7.50 | 7.63 | 7.47 | 7.57 | 7.57 | 1.07% | 28,566 |
| May 15, 2026 | 7.26 | 7.51 | 7.25 | 7.49 | 7.49 | 3.03% | 18,871 |
| May 14, 2026 | 7.07 | 7.27 | 7.07 | 7.27 | 7.27 | 2.39% | 21,338 |
| May 13, 2026 | 7.05 | 7.15 | 7.03 | 7.10 | 7.10 | 0.71% | 28,381 |
| May 12, 2026 | 6.70 | 7.05 | 6.70 | 7.05 | 7.05 | 2.92% | 15,580 |
| May 11, 2026 | 6.83 | 6.88 | 6.80 | 6.85 | 6.85 | 0.88% | 16,142 |
| May 8, 2026 | 6.82 | 6.90 | 6.68 | 6.79 | 6.79 | -0.15% | 58,620 |
| May 7, 2026 | 6.67 | 6.80 | 6.65 | 6.80 | 6.80 | 1.98% | 33,352 |
| May 6, 2026 | 6.64 | 6.70 | 6.62 | 6.67 | 6.67 | 1.03% | 23,493 |
| May 5, 2026 | 6.65 | 6.66 | 6.40 | 6.60 | 6.60 | -0.75% | 13,384 |
| May 4, 2026 | 6.73 | 6.74 | 6.65 | 6.65 | 6.65 | -1.70% | 4,951 |
| May 1, 2026 | 6.72 | 6.80 | 6.72 | 6.77 | 6.77 | 0.97% | 10,107 |