Westell Technologies, Inc. (WSTL)
OTCMKTS · Delayed Price · Currency is USD
6.05
-0.02 (-0.33%)
At close: Aug 25, 2026
Westell Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.07 | 6.09 | 6.05 | 6.05 | 6.05 | -0.33% | 5,037 |
| Aug 24, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.06% | 2,147 |
| Aug 21, 2026 | 6.01 | 6.07 | 5.99 | 6.07 | 6.07 | 0.77% | 21,809 |
| Aug 20, 2026 | 6.01 | 6.09 | 5.95 | 6.02 | 6.02 | 0.17% | 6,919 |
| Aug 19, 2026 | 5.95 | 6.04 | 5.77 | 6.01 | 6.01 | 0.17% | 10,367 |
| Aug 18, 2026 | 5.98 | 6.10 | 5.97 | 6.00 | 6.00 | -0.33% | 7,043 |
| Aug 17, 2026 | 6.04 | 6.11 | 5.99 | 6.02 | 6.02 | -0.99% | 16,587 |
| Aug 14, 2026 | 6.08 | 6.10 | 5.97 | 6.08 | 6.08 | -0.49% | 15,623 |
| Aug 13, 2026 | 5.87 | 6.16 | 5.79 | 6.11 | 6.11 | 6.26% | 25,101 |
| Aug 12, 2026 | 5.76 | 5.77 | 5.41 | 5.75 | 5.75 | -0.35% | 97,050 |
| Aug 11, 2026 | 5.98 | 5.98 | 5.65 | 5.77 | 5.77 | -5.10% | 56,355 |
| Aug 10, 2026 | 7.00 | 7.00 | 5.35 | 6.08 | 6.08 | -13.27% | 193,319 |
| Aug 7, 2026 | 7.08 | 7.27 | 6.76 | 7.01 | 7.01 | -3.67% | 9,180 |
| Aug 6, 2026 | 7.06 | 7.28 | 6.85 | 7.28 | 7.28 | -0.73% | 5,133 |
| Aug 5, 2026 | 7.00 | 7.33 | 6.93 | 7.33 | 7.33 | 3.60% | 10,683 |
| Aug 4, 2026 | 6.91 | 7.26 | 6.85 | 7.08 | 7.08 | 3.13% | 4,431 |
| Aug 3, 2026 | 6.99 | 7.01 | 6.86 | 6.86 | 6.86 | -2.14% | 8,549 |
| Jul 31, 2026 | 7.00 | 7.02 | 6.99 | 7.01 | 7.01 | -0.14% | 5,834 |
| Jul 30, 2026 | 6.99 | 7.02 | 6.80 | 7.02 | 7.02 | 0.14% | 7,979 |
| Jul 29, 2026 | 7.02 | 7.08 | 7.00 | 7.01 | 7.01 | -0.71% | 2,681 |
| Jul 28, 2026 | 7.00 | 7.10 | 7.00 | 7.06 | 7.06 | 0.86% | 3,685 |
| Jul 27, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 10,509 |
| Jul 24, 2026 | 7.14 | 7.15 | 7.01 | 7.10 | 7.10 | - | 23,012 |
| Jul 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.25% | 2,000 |
| Jul 22, 2026 | 7.17 | 7.29 | 7.15 | 7.19 | 7.19 | -2.00% | 7,425 |
| Jul 21, 2026 | 7.41 | 7.45 | 7.14 | 7.34 | 7.34 | -1.83% | 6,693 |
| Jul 20, 2026 | 7.33 | 7.49 | 7.33 | 7.47 | 7.47 | 0.44% | 4,550 |
| Jul 17, 2026 | 7.33 | 7.44 | 7.28 | 7.44 | 7.44 | 0.68% | 18,861 |
| Jul 16, 2026 | 7.39 | 7.43 | 7.13 | 7.39 | 7.39 | 0.54% | 13,835 |
| Jul 15, 2026 | 7.20 | 7.55 | 7.15 | 7.35 | 7.35 | 2.23% | 12,746 |
| Jul 14, 2026 | 7.16 | 7.25 | 7.08 | 7.19 | 7.19 | 0.70% | 18,619 |
| Jul 13, 2026 | 7.01 | 7.22 | 7.01 | 7.14 | 7.14 | -0.83% | 7,355 |
| Jul 10, 2026 | 7.09 | 7.20 | 7.09 | 7.20 | 7.20 | 1.41% | 7,628 |
| Jul 9, 2026 | 7.14 | 7.19 | 7.10 | 7.10 | 7.10 | -2.22% | 1,948 |
| Jul 8, 2026 | 7.05 | 7.26 | 7.05 | 7.26 | 7.26 | 3.73% | 8,490 |
| Jul 7, 2026 | 6.90 | 7.01 | 6.82 | 7.00 | 7.00 | 1.52% | 6,514 |
| Jul 6, 2026 | 6.85 | 7.06 | 6.80 | 6.90 | 6.90 | -4.10% | 44,504 |
| Jul 2, 2026 | 6.99 | 7.20 | 6.99 | 7.19 | 7.19 | 1.99% | 17,037 |
| Jul 1, 2026 | 7.03 | 7.25 | 7.03 | 7.05 | 7.05 | -0.87% | 3,499 |
| Jun 30, 2026 | 7.05 | 7.29 | 6.93 | 7.11 | 7.11 | -3.11% | 11,195 |
| Jun 29, 2026 | 7.27 | 7.34 | 7.24 | 7.34 | 7.34 | 0.55% | 5,004 |
| Jun 26, 2026 | 7.34 | 7.34 | 7.10 | 7.30 | 7.30 | 0.80% | 11,005 |
| Jun 25, 2026 | 7.20 | 7.30 | 6.90 | 7.24 | 7.24 | -1.07% | 14,070 |
| Jun 24, 2026 | 7.28 | 7.34 | 7.28 | 7.32 | 7.32 | -0.26% | 2,915 |
| Jun 23, 2026 | 7.21 | 7.38 | 7.21 | 7.34 | 7.34 | -1.17% | 7,800 |
| Jun 22, 2026 | 7.41 | 7.43 | 7.16 | 7.43 | 7.43 | 0.35% | 14,387 |
| Jun 18, 2026 | 7.37 | 7.47 | 7.10 | 7.40 | 7.40 | -0.67% | 6,068 |
| Jun 17, 2026 | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.05% | 1,005 |
| Jun 16, 2026 | 7.60 | 7.65 | 7.35 | 7.45 | 7.45 | -1.92% | 8,540 |
| Jun 15, 2026 | 7.05 | 7.89 | 7.05 | 7.60 | 7.60 | 3.71% | 10,330 |