Westell Technologies, Inc. (WSTL)
OTCMKTS · Delayed Price · Currency is USD
6.48
+0.01 (0.19%)
Apr 20, 2026, 1:18 PM EST
Westell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.38 | 6.50 | 6.31 | 6.47 | 6.47 | -0.43% | 7,654 |
| Apr 16, 2026 | 6.47 | 6.50 | 6.47 | 6.50 | 6.50 | 0.62% | 1,781 |
| Apr 15, 2026 | 6.38 | 6.50 | 6.37 | 6.46 | 6.46 | 1.41% | 10,130 |
| Apr 14, 2026 | 6.37 | 6.38 | 6.30 | 6.37 | 6.37 | -0.05% | 3,202 |
| Apr 13, 2026 | 6.30 | 6.40 | 6.24 | 6.37 | 6.37 | 1.16% | 4,080 |
| Apr 10, 2026 | 6.33 | 6.50 | 6.24 | 6.30 | 6.30 | -2.63% | 5,495 |
| Apr 9, 2026 | 6.24 | 6.47 | 6.24 | 6.47 | 6.47 | 3.69% | 17,196 |
| Apr 8, 2026 | 6.10 | 6.30 | 6.10 | 6.24 | 6.24 | 1.96% | 8,200 |
| Apr 7, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | -0.33% | 3,251 |
| Apr 6, 2026 | 6.20 | 6.20 | 5.95 | 6.14 | 6.14 | -0.97% | 9,267 |
| Apr 2, 2026 | 6.33 | 6.33 | 6.13 | 6.20 | 6.20 | - | 16,653 |
| Apr 1, 2026 | 6.02 | 6.20 | 5.95 | 6.20 | 6.20 | 3.33% | 17,695 |
| Mar 31, 2026 | 6.18 | 6.23 | 5.88 | 6.00 | 6.00 | 0.84% | 14,439 |
| Mar 30, 2026 | 6.04 | 6.12 | 5.90 | 5.95 | 5.95 | -3.09% | 26,369 |
| Mar 27, 2026 | 6.13 | 6.20 | 6.11 | 6.14 | 6.14 | -4.06% | 9,572 |
| Mar 26, 2026 | 6.31 | 6.65 | 6.23 | 6.40 | 6.40 | 2.98% | 24,909 |
| Mar 25, 2026 | 5.90 | 6.26 | 5.85 | 6.22 | 6.22 | 9.61% | 36,262 |
| Mar 24, 2026 | 4.66 | 5.73 | 4.65 | 5.67 | 5.67 | 20.38% | 74,951 |
| Mar 23, 2026 | 4.81 | 4.97 | 4.70 | 4.71 | 4.71 | -2.08% | 33,114 |
| Mar 20, 2026 | 4.85 | 4.95 | 4.74 | 4.81 | 4.81 | -0.43% | 5,048 |
| Mar 19, 2026 | 4.71 | 4.93 | 4.71 | 4.83 | 4.83 | -1.41% | 4,867 |
| Mar 18, 2026 | 4.92 | 4.92 | 4.82 | 4.90 | 4.90 | -0.47% | 16,339 |
| Mar 17, 2026 | 4.70 | 4.93 | 4.70 | 4.92 | 4.92 | 5.42% | 4,198 |
| Mar 16, 2026 | 4.68 | 5.07 | 4.67 | 4.67 | 4.67 | -3.91% | 51,430 |
| Mar 13, 2026 | 5.10 | 5.25 | 4.86 | 4.86 | 4.86 | -4.71% | 12,328 |
| Mar 12, 2026 | 5.11 | 5.11 | 4.95 | 5.10 | 5.10 | -2.49% | 6,751 |
| Mar 11, 2026 | 5.07 | 5.23 | 5.07 | 5.23 | 5.23 | 1.55% | 3,206 |
| Mar 10, 2026 | 4.99 | 5.15 | 4.95 | 5.15 | 5.15 | 0.98% | 10,035 |
| Mar 9, 2026 | 4.96 | 5.10 | 4.96 | 5.10 | 5.10 | 2.74% | 8,914 |
| Mar 6, 2026 | 4.80 | 4.97 | 4.70 | 4.96 | 4.96 | -0.04% | 12,096 |
| Mar 5, 2026 | 4.98 | 4.98 | 4.85 | 4.97 | 4.97 | 0.30% | 8,076 |
| Mar 4, 2026 | 4.76 | 5.02 | 4.67 | 4.95 | 4.95 | -1.94% | 28,127 |
| Mar 3, 2026 | 5.20 | 5.20 | 4.83 | 5.05 | 5.05 | -3.28% | 12,857 |
| Mar 2, 2026 | 5.25 | 5.25 | 4.90 | 5.22 | 5.22 | 4.40% | 6,956 |
| Feb 27, 2026 | 4.99 | 5.16 | 4.90 | 5.00 | 5.00 | 0.20% | 13,158 |
| Feb 26, 2026 | 5.20 | 5.30 | 4.82 | 4.99 | 4.99 | -5.67% | 61,063 |
| Feb 25, 2026 | 5.40 | 5.40 | 5.05 | 5.29 | 5.29 | -2.04% | 54,883 |
| Feb 24, 2026 | 5.50 | 5.50 | 5.37 | 5.40 | 5.40 | -0.55% | 15,910 |
| Feb 23, 2026 | 5.65 | 5.65 | 5.42 | 5.43 | 5.43 | -4.90% | 14,813 |
| Feb 20, 2026 | 5.65 | 5.71 | 5.61 | 5.71 | 5.71 | 0.35% | 9,068 |
| Feb 19, 2026 | 5.82 | 5.82 | 5.69 | 5.69 | 5.69 | -2.07% | 5,541 |
| Feb 18, 2026 | 5.91 | 5.91 | 5.81 | 5.81 | 5.81 | -3.01% | 3,884 |
| Feb 17, 2026 | 6.17 | 6.21 | 5.75 | 5.99 | 5.99 | - | 17,319 |
| Feb 13, 2026 | 6.47 | 6.47 | 5.42 | 5.99 | 5.99 | -7.13% | 111,877 |
| Feb 12, 2026 | 6.16 | 6.46 | 6.15 | 6.45 | 6.45 | 4.62% | 3,736 |
| Feb 11, 2026 | 6.49 | 6.49 | 6.10 | 6.17 | 6.16 | -4.12% | 10,338 |
| Feb 10, 2026 | 6.28 | 6.48 | 6.09 | 6.43 | 6.43 | 1.10% | 2,463 |
| Feb 9, 2026 | 6.48 | 6.49 | 6.27 | 6.36 | 6.36 | -1.55% | 13,426 |
| Feb 6, 2026 | 6.41 | 6.46 | 6.38 | 6.46 | 6.46 | 0.78% | 4,025 |
| Feb 5, 2026 | 6.41 | 6.48 | 6.41 | 6.41 | 6.41 | -1.38% | 4,708 |