Westell Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	7.09	7.18	7.09	7.18	7.18	1.13%	11,575
Jun 1, 2026	7.51	7.51	6.68	7.10	7.10	-5.33%	76,245
May 29, 2026	7.45	7.51	7.40	7.50	7.50	-0.66%	10,775
May 28, 2026	7.75	7.85	7.55	7.55	7.55	-1.93%	23,228
May 27, 2026	7.52	7.75	7.52	7.70	7.70	1.30%	19,381
May 26, 2026	7.80	7.89	7.44	7.60	7.60	-2.54%	70,007
May 22, 2026	7.64	7.80	7.31	7.80	7.80	0.75%	18,369
May 21, 2026	7.86	7.86	7.60	7.74	7.74	0.52%	5,995
May 20, 2026	7.50	7.93	7.28	7.70	7.70	1.58%	58,941
May 19, 2026	7.74	7.96	7.26	7.58	7.58	0.13%	24,184
May 18, 2026	7.50	7.63	7.47	7.57	7.57	1.07%	28,566
May 15, 2026	7.26	7.51	7.25	7.49	7.49	3.03%	18,871
May 14, 2026	7.07	7.27	7.07	7.27	7.27	2.39%	21,338
May 13, 2026	7.05	7.15	7.03	7.10	7.10	0.71%	28,381
May 12, 2026	6.70	7.05	6.70	7.05	7.05	2.92%	15,580
May 11, 2026	6.83	6.88	6.80	6.85	6.85	0.88%	16,142
May 8, 2026	6.82	6.90	6.68	6.79	6.79	-0.15%	58,620
May 7, 2026	6.67	6.80	6.65	6.80	6.80	1.98%	33,352
May 6, 2026	6.64	6.70	6.62	6.67	6.67	1.03%	23,493
May 5, 2026	6.65	6.66	6.40	6.60	6.60	-0.75%	13,384
May 4, 2026	6.73	6.74	6.65	6.65	6.65	-1.70%	4,951
May 1, 2026	6.72	6.80	6.72	6.77	6.77	0.97%	10,107
Apr 30, 2026	6.65	6.74	6.60	6.70	6.70	-1.03%	10,174
Apr 29, 2026	6.71	6.77	6.71	6.77	6.77	0.89%	2,922
Apr 28, 2026	6.78	6.79	6.71	6.71	6.71	-1.19%	1,620
Apr 27, 2026	6.75	6.80	6.73	6.79	6.79	0.60%	3,772
Apr 24, 2026	6.75	6.80	6.61	6.75	6.75	-0.13%	9,266
Apr 23, 2026	6.50	6.76	6.50	6.76	6.76	3.82%	11,870
Apr 22, 2026	6.70	6.72	6.50	6.51	6.51	-2.76%	4,845
Apr 21, 2026	6.55	6.75	6.55	6.70	6.70	2.21%	1,349
Apr 20, 2026	6.50	6.75	6.48	6.55	6.55	1.21%	8,729
Apr 17, 2026	6.38	6.50	6.31	6.47	6.47	-0.44%	7,654
Apr 16, 2026	6.47	6.50	6.47	6.50	6.50	0.62%	1,781
Apr 15, 2026	6.38	6.50	6.37	6.46	6.46	1.41%	10,130
Apr 14, 2026	6.37	6.38	6.30	6.37	6.37	-0.05%	3,202
Apr 13, 2026	6.30	6.40	6.24	6.37	6.37	1.16%	4,080
Apr 10, 2026	6.33	6.50	6.24	6.30	6.30	-2.63%	5,495
Apr 9, 2026	6.24	6.47	6.24	6.47	6.47	3.69%	17,196
Apr 8, 2026	6.10	6.30	6.10	6.24	6.24	1.96%	8,200
Apr 7, 2026	6.14	6.14	6.12	6.12	6.12	-0.32%	3,251
Apr 6, 2026	6.20	6.20	5.95	6.14	6.14	-0.97%	9,267
Apr 2, 2026	6.33	6.33	6.13	6.20	6.20	-	16,653
Apr 1, 2026	6.02	6.20	5.95	6.20	6.20	3.33%	17,695
Mar 31, 2026	6.18	6.23	5.88	6.00	6.00	0.84%	14,439
Mar 30, 2026	6.04	6.12	5.90	5.95	5.95	-3.09%	26,369
Mar 27, 2026	6.13	6.20	6.11	6.14	6.14	-4.06%	9,572
Mar 26, 2026	6.31	6.65	6.23	6.40	6.40	2.98%	24,909
Mar 25, 2026	5.90	6.26	5.85	6.22	6.22	9.61%	36,262
Mar 24, 2026	4.66	5.73	4.65	5.67	5.67	20.38%	74,951
Mar 23, 2026	4.81	4.97	4.70	4.71	4.71	-2.08%	33,114