WSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.63	0.63	0.59	0.60	0.60	-3.03%	79,623
Feb 10, 2026	0.63	0.63	0.58	0.62	0.62	-1.94%	114,009
Feb 9, 2026	0.53	0.63	0.53	0.63	0.63	18.15%	103,759
Feb 6, 2026	0.51	0.55	0.50	0.53	0.53	3.72%	217,844
Feb 5, 2026	0.58	0.58	0.51	0.51	0.51	-12.85%	263,958
Feb 4, 2026	0.67	0.70	0.57	0.59	0.59	-11.96%	326,578
Feb 3, 2026	0.62	0.68	0.62	0.67	0.67	9.42%	108,887
Feb 2, 2026	0.75	0.75	0.60	0.61	0.61	-21.50%	263,289
Jan 30, 2026	0.74	0.79	0.74	0.78	0.78	8.26%	279,855
Jan 29, 2026	0.79	0.80	0.69	0.72	0.72	-5.38%	254,723
Jan 28, 2026	0.75	0.78	0.75	0.76	0.76	8.00%	151,394
Jan 27, 2026	0.65	0.74	0.61	0.71	0.71	11.46%	361,480
Jan 26, 2026	0.76	0.78	0.62	0.63	0.63	-10.90%	505,604
Jan 23, 2026	0.66	0.71	0.66	0.71	0.71	8.10%	260,109
Jan 22, 2026	0.66	0.68	0.65	0.66	0.66	1.83%	320,157
Jan 21, 2026	0.62	0.66	0.60	0.65	0.65	11.21%	223,232
Jan 20, 2026	0.61	0.63	0.58	0.58	0.58	-3.33%	346,693
Jan 16, 2026	0.60	0.60	0.58	0.60	0.60	2.55%	320,539
Jan 15, 2026	0.59	0.59	0.55	0.59	0.59	-1.25%	112,855
Jan 14, 2026	0.57	0.59	0.56	0.59	0.59	6.56%	319,959
Jan 13, 2026	0.64	0.64	0.55	0.56	0.56	-6.08%	286,540
Jan 12, 2026	0.58	0.61	0.54	0.59	0.59	4.78%	402,321
Jan 9, 2026	0.57	0.57	0.53	0.57	0.57	6.16%	252,682
Jan 8, 2026	0.55	0.55	0.51	0.53	0.53	4.31%	302,037
Jan 7, 2026	0.46	0.51	0.45	0.51	0.51	10.91%	197,480
Jan 6, 2026	0.44	0.48	0.44	0.46	0.46	9.06%	212,536
Jan 5, 2026	0.38	0.45	0.37	0.42	0.42	12.48%	423,778
Jan 2, 2026	0.35	0.39	0.34	0.38	0.38	10.29%	384,739
Dec 31, 2025	0.34	0.36	0.34	0.34	0.34	-2.58%	575,301
Dec 30, 2025	0.35	0.36	0.33	0.35	0.35	-2.46%	639,125
Dec 29, 2025	0.37	0.37	0.35	0.36	0.36	-0.61%	427,830
Dec 26, 2025	0.37	0.37	0.35	0.36	0.36	0.22%	97,445
Dec 24, 2025	0.37	0.37	0.35	0.36	0.36	-	74,032
Dec 23, 2025	0.35	0.36	0.34	0.36	0.36	4.12%	146,736
Dec 22, 2025	0.39	0.39	0.33	0.35	0.35	-6.66%	599,446
Dec 19, 2025	0.33	0.37	0.32	0.37	0.37	13.69%	149,427
Dec 18, 2025	0.34	0.36	0.33	0.33	0.33	-5.80%	259,521
Dec 17, 2025	0.38	0.38	0.35	0.35	0.35	-5.19%	289,897
Dec 16, 2025	0.39	0.40	0.36	0.36	0.36	-3.45%	99,238
Dec 15, 2025	0.39	0.41	0.38	0.38	0.38	-4.39%	116,850
Dec 12, 2025	0.39	0.42	0.39	0.39	0.39	-4.37%	130,717
Dec 11, 2025	0.42	0.43	0.41	0.41	0.41	1.00%	66,600
Dec 10, 2025	0.40	0.42	0.39	0.41	0.41	-1.19%	34,175
Dec 9, 2025	0.44	0.44	0.41	0.41	0.41	-4.90%	45,167
Dec 8, 2025	0.44	0.44	0.43	0.43	0.43	-0.23%	53,414
Dec 5, 2025	0.44	0.45	0.43	0.44	0.44	1.61%	53,517
Dec 4, 2025	0.45	0.46	0.42	0.43	0.43	-4.82%	212,051
Dec 3, 2025	0.44	0.47	0.44	0.45	0.45	0.04%	59,218
Dec 2, 2025	0.43	0.46	0.43	0.45	0.45	5.73%	37,824
Dec 1, 2025	0.44	0.44	0.42	0.43	0.43	-7.88%	110,673