WSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	0.37	0.37	0.35	0.36	0.36	0.22%	97,445
Dec 24, 2025	0.37	0.37	0.35	0.36	0.36	-	74,032
Dec 23, 2025	0.35	0.36	0.34	0.36	0.36	4.12%	130,736
Dec 22, 2025	0.39	0.39	0.33	0.35	0.35	-6.66%	590,946
Dec 19, 2025	0.33	0.37	0.32	0.37	0.37	13.69%	149,427
Dec 18, 2025	0.34	0.36	0.33	0.33	0.33	-5.80%	259,521
Dec 17, 2025	0.38	0.38	0.35	0.35	0.35	-5.19%	289,897
Dec 16, 2025	0.39	0.40	0.36	0.36	0.36	-3.45%	97,738
Dec 15, 2025	0.39	0.41	0.38	0.38	0.38	-4.39%	116,850
Dec 12, 2025	0.39	0.42	0.39	0.39	0.39	-4.37%	130,717
Dec 11, 2025	0.42	0.43	0.41	0.41	0.41	1.00%	66,600
Dec 10, 2025	0.40	0.42	0.39	0.41	0.41	-1.19%	34,175
Dec 9, 2025	0.44	0.44	0.41	0.41	0.41	-4.90%	45,167
Dec 8, 2025	0.44	0.44	0.43	0.43	0.43	-0.23%	53,414
Dec 5, 2025	0.44	0.45	0.43	0.44	0.44	1.61%	53,517
Dec 4, 2025	0.45	0.46	0.42	0.43	0.43	-4.82%	212,051
Dec 3, 2025	0.44	0.47	0.44	0.45	0.45	0.04%	59,218
Dec 2, 2025	0.43	0.46	0.43	0.45	0.45	5.73%	37,824
Dec 1, 2025	0.44	0.44	0.42	0.43	0.43	-7.88%	110,673
Nov 28, 2025	0.46	0.46	0.46	0.46	0.46	-	69,771
Nov 26, 2025	0.43	0.47	0.43	0.46	0.46	10.00%	90,600
Nov 25, 2025	0.42	0.43	0.40	0.42	0.42	2.44%	69,585
Nov 24, 2025	0.41	0.41	0.38	0.41	0.41	14.91%	197,980
Nov 21, 2025	0.37	0.37	0.35	0.36	0.36	-3.20%	255,851
Nov 20, 2025	0.39	0.39	0.37	0.37	0.37	-2.80%	181,539
Nov 19, 2025	0.40	0.40	0.38	0.38	0.38	-0.47%	105,300
Nov 18, 2025	0.40	0.40	0.36	0.38	0.38	-1.85%	246,120
Nov 17, 2025	0.43	0.44	0.38	0.39	0.39	-10.84%	165,059
Nov 14, 2025	0.44	0.46	0.42	0.44	0.44	-2.11%	215,879
Nov 13, 2025	0.48	0.48	0.44	0.44	0.44	-5.98%	208,325
Nov 12, 2025	0.47	0.47	0.46	0.47	0.47	1.63%	20,586
Nov 11, 2025	0.46	0.47	0.46	0.47	0.47	1.20%	298,535
Nov 10, 2025	0.46	0.47	0.46	0.46	0.46	1.77%	63,587
Nov 7, 2025	0.47	0.47	0.45	0.45	0.45	-1.97%	159,772
Nov 6, 2025	0.47	0.48	0.46	0.46	0.46	-1.89%	242,330
Nov 5, 2025	0.47	0.47	0.46	0.47	0.47	-0.21%	255,992
Nov 4, 2025	0.48	0.48	0.47	0.47	0.47	-2.34%	164,241
Nov 3, 2025	0.49	0.49	0.48	0.48	0.48	2.07%	140,206
Oct 31, 2025	0.49	0.49	0.47	0.47	0.47	0.53%	160,082
Oct 30, 2025	0.50	0.51	0.47	0.47	0.47	-8.60%	485,169
Oct 29, 2025	0.55	0.55	0.51	0.51	0.51	-6.51%	278,384
Oct 28, 2025	0.55	0.57	0.54	0.55	0.55	1.46%	173,185
Oct 27, 2025	0.58	0.58	0.54	0.54	0.54	-4.05%	106,536
Oct 24, 2025	0.58	0.58	0.55	0.57	0.57	-1.62%	147,881
Oct 23, 2025	0.57	0.58	0.56	0.57	0.57	2.55%	210,031
Oct 22, 2025	0.52	0.56	0.51	0.56	0.56	7.69%	102,829
Oct 21, 2025	0.50	0.53	0.50	0.52	0.52	-0.38%	116,388
Oct 20, 2025	0.50	0.54	0.50	0.52	0.52	-1.51%	363,766
Oct 17, 2025	0.59	0.61	0.52	0.53	0.53	-11.67%	683,553
Oct 16, 2025	0.62	0.66	0.60	0.60	0.60	-4.76%	307,887