WSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.43	0.41	0.42	0.42	0.88%	92,033
Mar 26, 2026	0.44	0.45	0.42	0.42	0.42	-8.10%	38,634
Mar 25, 2026	0.45	0.46	0.44	0.46	0.46	3.23%	107,620
Mar 24, 2026	0.43	0.45	0.41	0.44	0.44	5.40%	34,569
Mar 23, 2026	0.41	0.43	0.39	0.42	0.42	5.11%	82,014
Mar 20, 2026	0.43	0.43	0.39	0.40	0.40	-1.11%	90,134
Mar 19, 2026	0.45	0.45	0.40	0.40	0.40	-10.85%	95,411
Mar 18, 2026	0.48	0.48	0.45	0.45	0.45	-6.32%	148,169
Mar 17, 2026	0.46	0.49	0.46	0.48	0.48	3.53%	48,789
Mar 16, 2026	0.48	0.50	0.46	0.47	0.47	-2.30%	92,471
Mar 13, 2026	0.48	0.51	0.47	0.48	0.48	-3.04%	94,006
Mar 12, 2026	0.52	0.52	0.49	0.49	0.49	-1.85%	70,778
Mar 11, 2026	0.51	0.51	0.48	0.50	0.50	-1.41%	107,915
Mar 10, 2026	0.51	0.53	0.48	0.51	0.51	2.80%	215,970
Mar 9, 2026	0.53	0.53	0.47	0.50	0.50	-1.61%	703,099
Mar 6, 2026	0.50	0.53	0.49	0.50	0.50	2.44%	208,325
Mar 5, 2026	0.57	0.58	0.49	0.49	0.49	-14.30%	274,340
Mar 4, 2026	0.62	0.63	0.57	0.57	0.57	-0.88%	226,804
Mar 3, 2026	0.63	0.63	0.56	0.58	0.58	-6.28%	91,342
Mar 2, 2026	0.55	0.62	0.55	0.62	0.62	9.73%	271,882
Feb 27, 2026	0.59	0.60	0.56	0.56	0.56	-5.20%	119,532
Feb 26, 2026	0.60	0.61	0.58	0.59	0.59	1.40%	109,495
Feb 25, 2026	0.59	0.60	0.58	0.59	0.59	-2.25%	204,706
Feb 24, 2026	0.57	0.61	0.57	0.60	0.60	3.18%	72,588
Feb 23, 2026	0.64	0.64	0.57	0.58	0.58	-3.92%	54,690
Feb 20, 2026	0.63	0.63	0.60	0.60	0.60	-2.31%	102,430
Feb 19, 2026	0.61	0.65	0.61	0.62	0.62	1.23%	84,992
Feb 18, 2026	0.60	0.63	0.59	0.61	0.61	4.57%	72,772
Feb 17, 2026	0.62	0.63	0.53	0.58	0.58	-7.17%	327,257
Feb 13, 2026	0.60	0.64	0.59	0.63	0.63	6.22%	120,346
Feb 12, 2026	0.61	0.63	0.58	0.59	0.59	-1.00%	76,222
Feb 11, 2026	0.63	0.63	0.59	0.60	0.60	-3.03%	79,623
Feb 10, 2026	0.63	0.63	0.58	0.62	0.62	-1.94%	114,009
Feb 9, 2026	0.53	0.63	0.53	0.63	0.63	18.15%	103,759
Feb 6, 2026	0.51	0.55	0.50	0.53	0.53	3.72%	217,844
Feb 5, 2026	0.58	0.58	0.51	0.51	0.51	-12.85%	263,958
Feb 4, 2026	0.67	0.70	0.57	0.59	0.59	-11.96%	326,578
Feb 3, 2026	0.62	0.68	0.62	0.67	0.67	9.42%	108,887
Feb 2, 2026	0.75	0.75	0.60	0.61	0.61	-21.50%	263,289
Jan 30, 2026	0.74	0.79	0.74	0.78	0.78	8.26%	279,855
Jan 29, 2026	0.79	0.80	0.69	0.72	0.72	-5.38%	254,723
Jan 28, 2026	0.75	0.78	0.75	0.76	0.76	8.00%	151,394
Jan 27, 2026	0.65	0.74	0.61	0.71	0.71	11.46%	361,480
Jan 26, 2026	0.76	0.78	0.62	0.63	0.63	-10.90%	505,604
Jan 23, 2026	0.66	0.71	0.66	0.71	0.71	8.10%	260,109
Jan 22, 2026	0.66	0.68	0.65	0.66	0.66	1.83%	320,157
Jan 21, 2026	0.62	0.66	0.60	0.65	0.65	11.21%	223,232
Jan 20, 2026	0.61	0.63	0.58	0.58	0.58	-3.33%	346,693
Jan 16, 2026	0.60	0.60	0.58	0.60	0.60	2.55%	320,539
Jan 15, 2026	0.59	0.59	0.55	0.59	0.59	-1.25%	112,855