WSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.67	0.69	0.67	0.69	0.69	3.15%	9,200
Sep 16, 2025	0.69	0.69	0.66	0.67	0.67	-2.21%	130,704
Sep 15, 2025	0.61	0.69	0.60	0.68	0.68	10.60%	397,531
Sep 12, 2025	0.63	0.63	0.60	0.62	0.62	-2.05%	132,949
Sep 11, 2025	0.62	0.63	0.61	0.63	0.63	4.83%	139,743
Sep 10, 2025	0.59	0.60	0.58	0.60	0.60	2.30%	77,600
Sep 9, 2025	0.59	0.59	0.58	0.59	0.59	-0.42%	65,292
Sep 8, 2025	0.59	0.60	0.58	0.59	0.59	2.16%	67,477
Sep 5, 2025	0.57	0.58	0.54	0.58	0.58	-1.45%	77,846
Sep 4, 2025	0.61	0.61	0.57	0.59	0.59	-2.50%	47,739
Sep 3, 2025	0.61	0.62	0.60	0.60	0.60	-1.48%	67,970
Sep 2, 2025	0.61	0.63	0.61	0.61	0.61	3.61%	73,788
Aug 29, 2025	0.54	0.60	0.54	0.59	0.59	11.50%	234,687
Aug 28, 2025	0.52	0.53	0.52	0.53	0.53	0.82%	62,091
Aug 27, 2025	0.52	0.53	0.52	0.52	0.52	1.79%	40,250
Aug 26, 2025	0.50	0.53	0.50	0.51	0.51	-1.17%	142,766
Aug 25, 2025	0.50	0.53	0.50	0.52	0.52	2.85%	106,119
Aug 22, 2025	0.55	0.55	0.45	0.51	0.51	-2.32%	698,387
Aug 21, 2025	0.52	0.53	0.51	0.52	0.52	3.54%	15,846
Aug 20, 2025	0.50	0.51	0.49	0.50	0.50	-2.07%	55,928
Aug 19, 2025	0.52	0.55	0.51	0.51	0.51	-1.86%	130,765
Aug 18, 2025	0.58	0.58	0.51	0.52	0.52	-2.65%	197,262
Aug 15, 2025	0.58	0.58	0.53	0.54	0.54	-1.89%	203,002
Aug 14, 2025	0.58	0.58	0.53	0.55	0.55	-6.96%	181,474
Aug 13, 2025	0.60	0.60	0.57	0.59	0.59	-4.06%	123,007
Aug 12, 2025	0.62	0.64	0.60	0.61	0.61	-0.14%	120,502
Aug 11, 2025	0.62	0.62	0.61	0.61	0.61	0.29%	72,815
Aug 8, 2025	0.57	0.62	0.57	0.61	0.61	2.41%	148,402
Aug 7, 2025	0.60	0.60	0.59	0.60	0.60	-0.72%	154,107
Aug 6, 2025	0.59	0.60	0.59	0.60	0.60	0.67%	77,191
Aug 5, 2025	0.60	0.61	0.57	0.60	0.60	6.83%	378,164
Aug 4, 2025	0.57	0.57	0.54	0.56	0.56	-1.93%	201,246
Aug 1, 2025	0.59	0.60	0.57	0.57	0.57	-8.70%	242,722
Jul 31, 2025	0.62	0.64	0.62	0.62	0.62	2.15%	98,710
Jul 30, 2025	0.63	0.64	0.61	0.61	0.61	-4.42%	81,983
Jul 29, 2025	0.70	0.70	0.63	0.64	0.64	-1.52%	30,160
Jul 28, 2025	0.66	0.67	0.63	0.65	0.65	-3.27%	141,244
Jul 25, 2025	0.68	0.68	0.61	0.67	0.67	-3.35%	238,440
Jul 24, 2025	0.69	0.69	0.68	0.69	0.69	1.88%	40,028
Jul 23, 2025	0.69	0.69	0.67	0.68	0.68	-1.68%	61,501
Jul 22, 2025	0.68	0.69	0.67	0.69	0.69	2.80%	20,397
Jul 21, 2025	0.70	0.71	0.66	0.67	0.67	-2.15%	29,406
Jul 18, 2025	0.70	0.71	0.68	0.69	0.69	-0.91%	112,526
Jul 17, 2025	0.66	0.70	0.65	0.69	0.69	2.75%	193,682
Jul 16, 2025	0.65	0.68	0.63	0.68	0.68	5.41%	143,130
Jul 15, 2025	0.60	0.66	0.58	0.64	0.64	6.85%	190,865
Jul 14, 2025	0.54	0.60	0.54	0.60	0.60	9.23%	71,047
Jul 11, 2025	0.54	0.56	0.53	0.55	0.55	0.88%	65,284
Jul 10, 2025	0.54	0.55	0.54	0.54	0.54	-1.00%	54,975
Jul 9, 2025	0.52	0.56	0.52	0.55	0.55	7.11%	55,499