Western Uranium & Vanadium Corp. (WSTRF)
OTCMKTS · Delayed Price · Currency is USD
0.5145
-0.0061 (-1.17%)
Aug 26, 2025, 3:55 PM EDT

WSTRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.500.530.500.53-1.81%15,100
Aug 25, 20250.500.530.500.520.522.85%106,119
Aug 22, 20250.550.550.450.510.51-2.32%698,387
Aug 21, 20250.520.530.510.520.523.54%15,846
Aug 20, 20250.500.510.490.500.50-2.07%55,928
Aug 19, 20250.520.550.510.510.51-1.86%130,765
Aug 18, 20250.580.580.510.520.52-2.65%197,262
Aug 15, 20250.580.580.530.540.54-1.89%203,002
Aug 14, 20250.580.580.530.550.55-6.96%181,474
Aug 13, 20250.600.600.570.590.59-4.06%123,007
Aug 12, 20250.620.640.600.610.61-0.14%120,502
Aug 11, 20250.620.620.610.610.610.29%72,815
Aug 8, 20250.570.620.570.610.612.41%148,402
Aug 7, 20250.600.600.590.600.60-0.72%154,107
Aug 6, 20250.590.600.590.600.600.67%77,191
Aug 5, 20250.600.610.570.600.606.83%378,164
Aug 4, 20250.570.570.540.560.56-1.93%201,246
Aug 1, 20250.590.600.570.570.57-8.70%242,722
Jul 31, 20250.620.640.620.620.622.15%98,710
Jul 30, 20250.630.640.610.610.61-4.42%81,983
Jul 29, 20250.700.700.630.640.64-1.52%30,160
Jul 28, 20250.660.670.630.650.65-3.27%141,244
Jul 25, 20250.680.680.610.670.67-3.35%238,440
Jul 24, 20250.690.690.680.690.691.88%40,028
Jul 23, 20250.690.690.670.680.68-1.68%61,501
Jul 22, 20250.680.690.670.690.692.80%20,397
Jul 21, 20250.700.710.660.670.67-2.15%29,406
Jul 18, 20250.700.710.680.690.69-0.91%112,526
Jul 17, 20250.660.700.650.690.692.75%193,682
Jul 16, 20250.650.680.630.680.685.41%143,130
Jul 15, 20250.600.660.580.640.646.85%190,865
Jul 14, 20250.540.600.540.600.609.23%71,047
Jul 11, 20250.540.560.530.550.550.88%65,284
Jul 10, 20250.540.550.540.540.54-1.00%54,975
Jul 9, 20250.520.560.520.550.557.11%55,499
Jul 8, 20250.530.550.480.510.51-4.93%313,398
Jul 7, 20250.620.620.540.540.54-8.21%444,773
Jul 3, 20250.590.600.580.590.590.68%177,006
Jul 2, 20250.620.620.580.580.58-2.79%192,118
Jul 1, 20250.600.660.600.600.601.65%52,643
Jun 30, 20250.600.610.570.590.591.15%223,098
Jun 27, 20250.590.620.580.580.58-5.14%50,540
Jun 26, 20250.620.620.610.620.620.95%125,145
Jun 25, 20250.640.640.610.610.610.02%85,524
Jun 24, 20250.610.630.610.610.61-0.02%227,056
Jun 23, 20250.650.650.610.610.61-3.08%24,351
Jun 20, 20250.670.670.630.630.63-2.13%86,215
Jun 18, 20250.650.660.640.640.64-2.35%52,673
Jun 17, 20250.690.700.640.660.66-4.71%147,369
Jun 16, 20250.650.720.650.690.698.90%272,217