WSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.58	0.58	0.55	0.57	0.57	-1.62%	147,881
Oct 23, 2025	0.57	0.58	0.56	0.57	0.57	2.55%	210,031
Oct 22, 2025	0.52	0.56	0.51	0.56	0.56	7.69%	102,829
Oct 21, 2025	0.50	0.53	0.50	0.52	0.52	-0.38%	116,388
Oct 20, 2025	0.50	0.54	0.50	0.52	0.52	-1.51%	363,766
Oct 17, 2025	0.59	0.61	0.52	0.53	0.53	-11.67%	683,553
Oct 16, 2025	0.62	0.66	0.60	0.60	0.60	-4.76%	307,887
Oct 15, 2025	0.70	0.70	0.63	0.63	0.63	-1.56%	455,385
Oct 14, 2025	0.68	0.68	0.63	0.64	0.64	-4.83%	399,801
Oct 13, 2025	0.68	0.70	0.65	0.67	0.67	6.14%	289,732
Oct 10, 2025	0.64	0.69	0.62	0.63	0.63	-2.06%	582,441
Oct 9, 2025	0.75	0.75	0.64	0.65	0.65	-18.63%	703,153
Oct 8, 2025	0.79	0.80	0.79	0.80	0.80	1.92%	32,592
Oct 7, 2025	0.81	0.81	0.78	0.78	0.78	-3.96%	100,640
Oct 6, 2025	0.80	0.84	0.80	0.81	0.81	0.08%	210,003
Oct 3, 2025	0.83	0.84	0.80	0.81	0.81	-2.80%	68,228
Oct 2, 2025	0.83	0.84	0.80	0.84	0.84	1.21%	126,810
Oct 1, 2025	0.85	0.85	0.81	0.83	0.83	3.84%	246,036
Sep 30, 2025	0.91	0.98	0.79	0.79	0.79	-12.88%	664,133
Sep 29, 2025	0.90	0.95	0.90	0.91	0.91	1.09%	141,062
Sep 26, 2025	0.96	0.96	0.89	0.90	0.90	-5.78%	417,478
Sep 25, 2025	0.83	0.96	0.83	0.96	0.96	4.35%	171,463
Sep 24, 2025	0.90	0.97	0.90	0.92	0.92	0.48%	138,016
Sep 23, 2025	0.95	0.96	0.89	0.91	0.91	-2.24%	172,564
Sep 22, 2025	0.83	1.00	0.83	0.93	0.93	13.53%	1,065,340
Sep 19, 2025	0.75	0.84	0.73	0.82	0.82	15.16%	158,215
Sep 18, 2025	0.70	0.72	0.67	0.71	0.71	3.78%	82,045
Sep 17, 2025	0.67	0.69	0.67	0.69	0.69	3.15%	9,200
Sep 16, 2025	0.69	0.69	0.66	0.67	0.67	-2.21%	130,704
Sep 15, 2025	0.61	0.69	0.60	0.68	0.68	10.60%	397,531
Sep 12, 2025	0.63	0.63	0.60	0.62	0.62	-2.05%	132,949
Sep 11, 2025	0.62	0.63	0.61	0.63	0.63	4.83%	139,743
Sep 10, 2025	0.59	0.60	0.58	0.60	0.60	2.30%	77,600
Sep 9, 2025	0.59	0.59	0.58	0.59	0.59	-0.42%	65,292
Sep 8, 2025	0.59	0.60	0.58	0.59	0.59	2.16%	67,477
Sep 5, 2025	0.57	0.58	0.54	0.58	0.58	-1.45%	77,846
Sep 4, 2025	0.61	0.61	0.57	0.59	0.59	-2.50%	47,739
Sep 3, 2025	0.61	0.62	0.60	0.60	0.60	-1.48%	67,970
Sep 2, 2025	0.61	0.63	0.61	0.61	0.61	3.61%	73,788
Aug 29, 2025	0.54	0.60	0.54	0.59	0.59	11.50%	234,687
Aug 28, 2025	0.52	0.53	0.52	0.53	0.53	0.82%	62,091
Aug 27, 2025	0.52	0.53	0.52	0.52	0.52	1.79%	40,250
Aug 26, 2025	0.50	0.53	0.50	0.51	0.51	-1.17%	142,766
Aug 25, 2025	0.50	0.53	0.50	0.52	0.52	2.85%	106,119
Aug 22, 2025	0.55	0.55	0.45	0.51	0.51	-2.32%	698,387
Aug 21, 2025	0.52	0.53	0.51	0.52	0.52	3.54%	15,846
Aug 20, 2025	0.50	0.51	0.49	0.50	0.50	-2.07%	55,928
Aug 19, 2025	0.52	0.55	0.51	0.51	0.51	-1.86%	130,765
Aug 18, 2025	0.58	0.58	0.51	0.52	0.52	-2.65%	197,262
Aug 15, 2025	0.58	0.58	0.53	0.54	0.54	-1.89%	203,002