WSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	0.62	0.65	0.60	0.60	0.60	-4.35%	42,352
May 21, 2025	0.65	0.66	0.63	0.63	0.63	-1.25%	16,731
May 20, 2025	0.62	0.64	0.61	0.64	0.64	-7.52%	23,079
May 19, 2025	0.59	0.69	0.59	0.69	0.69	10.85%	10,015
May 16, 2025	0.68	0.68	0.62	0.62	0.62	0.39%	10,466
May 15, 2025	0.66	0.66	0.62	0.62	0.62	-6.89%	63,150
May 14, 2025	0.66	0.67	0.64	0.67	0.67	1.17%	14,421
May 13, 2025	0.64	0.66	0.64	0.66	0.66	2.86%	32,938
May 12, 2025	0.65	0.66	0.63	0.64	0.64	0.01%	55,050
May 9, 2025	0.63	0.64	0.63	0.64	0.64	-0.96%	12,330
May 8, 2025	0.65	0.65	0.62	0.65	0.65	0.89%	6,821
May 7, 2025	0.65	0.66	0.64	0.64	0.64	-2.20%	3,855
May 6, 2025	0.65	0.66	0.63	0.65	0.65	1.70%	15,250
May 5, 2025	0.65	0.66	0.64	0.64	0.64	0.66%	4,940
May 2, 2025	0.65	0.65	0.61	0.64	0.64	-0.23%	74,747
May 1, 2025	0.68	0.68	0.63	0.64	0.64	-2.63%	24,340
Apr 30, 2025	0.66	0.66	0.64	0.66	0.66	-0.41%	15,423
Apr 29, 2025	0.67	0.67	0.66	0.66	0.66	-1.34%	26,556
Apr 28, 2025	0.68	0.68	0.64	0.67	0.67	1.68%	39,804
Apr 25, 2025	0.68	0.69	0.66	0.66	0.66	-6.21%	14,916
Apr 24, 2025	0.64	0.70	0.64	0.70	0.70	12.18%	20,747
Apr 23, 2025	0.62	0.64	0.62	0.63	0.63	1.01%	25,662
Apr 22, 2025	0.61	0.65	0.59	0.62	0.62	-0.84%	26,090
Apr 21, 2025	0.66	0.67	0.60	0.63	0.63	-5.25%	30,044
Apr 17, 2025	0.69	0.69	0.65	0.66	0.66	-	19,015
Apr 16, 2025	0.67	0.69	0.63	0.66	0.66	-0.02%	53,505
Apr 15, 2025	0.69	0.69	0.65	0.66	0.66	-1.27%	23,049
Apr 14, 2025	0.69	0.69	0.66	0.67	0.67	-0.22%	126,627
Apr 11, 2025	0.67	0.68	0.65	0.67	0.67	2.22%	118,631
Apr 10, 2025	0.67	0.68	0.64	0.66	0.66	-1.83%	35,475
Apr 9, 2025	0.56	0.67	0.56	0.67	0.67	8.57%	75,599
Apr 8, 2025	0.58	0.64	0.58	0.62	0.62	-0.53%	24,165
Apr 7, 2025	0.58	0.63	0.55	0.62	0.62	-2.21%	127,960
Apr 4, 2025	0.74	0.74	0.60	0.63	0.63	-14.68%	139,477
Apr 3, 2025	0.77	0.77	0.68	0.74	0.74	-3.39%	29,731
Apr 2, 2025	0.78	0.79	0.77	0.77	0.77	-4.40%	21,590
Apr 1, 2025	0.84	0.84	0.78	0.80	0.80	-8.31%	53,586
Mar 31, 2025	0.80	0.88	0.80	0.88	0.88	6.05%	32,322
Mar 28, 2025	0.83	0.84	0.82	0.83	0.83	-1.99%	29,097
Mar 27, 2025	0.86	0.86	0.84	0.84	0.84	-2.52%	2,376
Mar 26, 2025	0.86	0.86	0.83	0.86	0.86	-1.16%	14,957
Mar 25, 2025	0.89	0.90	0.86	0.87	0.87	-1.78%	24,165
Mar 24, 2025	0.93	0.93	0.86	0.89	0.89	-9.23%	33,033
Mar 21, 2025	0.86	0.98	0.83	0.98	0.98	10.11%	78,000
Mar 20, 2025	0.83	0.89	0.82	0.89	0.89	8.83%	36,935
Mar 19, 2025	0.75	0.82	0.75	0.82	0.82	7.90%	8,890
Mar 18, 2025	0.72	0.76	0.72	0.76	0.76	6.42%	7,329
Mar 17, 2025	0.69	0.71	0.68	0.71	0.71	4.34%	16,220
Mar 14, 2025	0.69	0.69	0.68	0.68	0.68	-0.52%	71,509
Mar 13, 2025	0.69	0.70	0.68	0.69	0.69	0.68%	7,488