WSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.37	0.37	0.36	0.37	-	-2.52%	46,987
Sep 24, 2026	0.38	0.39	0.37	0.38	0.38	0.76%	49,300
Sep 23, 2026	0.38	0.39	0.38	0.38	0.38	-0.55%	60,399
Sep 22, 2026	0.38	0.39	0.38	0.38	0.38	0.74%	52,250
Sep 21, 2026	0.38	0.38	0.36	0.38	0.38	-6.27%	154,608
Sep 18, 2026	0.39	0.40	0.38	0.40	0.40	0.34%	94,054
Sep 17, 2026	0.37	0.40	0.37	0.40	0.40	5.21%	56,639
Sep 16, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	168,274
Sep 15, 2026	0.40	0.40	0.38	0.39	0.39	-4.63%	83,014
Sep 14, 2026	0.44	0.44	0.40	0.40	0.40	-0.84%	55,320
Sep 11, 2026	0.43	0.44	0.40	0.41	0.41	-9.14%	56,872
Sep 10, 2026	0.38	0.45	0.38	0.45	0.45	-3.54%	56,438
Sep 9, 2026	0.46	0.47	0.44	0.46	0.46	-0.77%	93,305
Sep 8, 2026	0.46	0.47	0.45	0.47	0.47	3.21%	29,750
Sep 4, 2026	0.44	0.46	0.44	0.45	0.45	-2.54%	23,163
Sep 3, 2026	0.48	0.49	0.45	0.47	0.47	-0.49%	59,001
Sep 2, 2026	0.51	0.51	0.46	0.47	0.47	-1.67%	75,098
Sep 1, 2026	0.49	0.49	0.47	0.48	0.48	-1.80%	20,700
Aug 31, 2026	0.49	0.50	0.47	0.48	0.48	0.38%	76,390
Aug 28, 2026	0.54	0.54	0.48	0.48	0.48	-8.96%	115,090
Aug 27, 2026	0.53	0.53	0.50	0.53	0.53	3.08%	229,155
Aug 26, 2026	0.45	0.52	0.43	0.51	0.51	17.76%	105,076
Aug 25, 2026	0.41	0.44	0.40	0.44	0.44	8.47%	179,732
Aug 24, 2026	0.39	0.40	0.38	0.40	0.40	4.46%	69,404
Aug 21, 2026	0.39	0.39	0.38	0.39	0.39	-0.69%	116,835
Aug 20, 2026	0.43	0.43	0.37	0.39	0.39	-6.27%	67,020
Aug 19, 2026	0.45	0.45	0.39	0.41	0.41	-4.28%	59,362
Aug 18, 2026	0.41	0.44	0.41	0.43	0.43	6.13%	17,168
Aug 17, 2026	0.41	0.41	0.39	0.41	0.41	1.73%	126,354
Aug 14, 2026	0.41	0.41	0.39	0.40	0.40	0.14%	46,320
Aug 13, 2026	0.42	0.43	0.40	0.40	0.40	-3.61%	172,787
Aug 12, 2026	0.43	0.43	0.40	0.42	0.42	-0.29%	152,118
Aug 11, 2026	0.41	0.43	0.40	0.42	0.42	1.66%	189,680
Aug 10, 2026	0.37	0.43	0.37	0.41	0.41	7.67%	489,394
Aug 7, 2026	0.35	0.38	0.35	0.38	0.38	8.02%	67,846
Aug 6, 2026	0.33	0.37	0.33	0.35	0.35	6.86%	27,332
Aug 5, 2026	0.36	0.36	0.33	0.33	0.33	-7.42%	225,380
Aug 4, 2026	0.32	0.36	0.32	0.36	0.36	10.75%	237,991
Aug 3, 2026	0.30	0.32	0.30	0.32	0.32	7.87%	285,169
Jul 31, 2026	0.32	0.33	0.27	0.30	0.30	-11.18%	1,025,884
Jul 30, 2026	0.31	0.34	0.30	0.34	0.34	7.33%	338,377
Jul 29, 2026	0.31	0.33	0.31	0.31	0.31	-4.26%	147,561
Jul 28, 2026	0.37	0.37	0.32	0.33	0.33	-8.80%	241,453
Jul 27, 2026	0.35	0.37	0.35	0.36	0.36	0.82%	18,393
Jul 24, 2026	0.36	0.36	0.35	0.35	0.35	-0.04%	45,549
Jul 23, 2026	0.36	0.37	0.35	0.36	0.36	-0.77%	78,648
Jul 22, 2026	0.35	0.37	0.35	0.36	0.36	-0.50%	24,300
Jul 21, 2026	0.36	0.38	0.36	0.36	0.36	1.07%	117,719
Jul 20, 2026	0.35	0.36	0.35	0.36	0.36	-	1,560
Jul 17, 2026	0.36	0.36	0.34	0.36	0.36	-0.44%	27,251