WSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.44	0.44	0.43	0.44	0.44	-4.46%	12,950
Jun 11, 2026	0.39	0.46	0.39	0.46	0.46	16.63%	57,971
Jun 10, 2026	0.41	0.41	0.39	0.39	0.39	-7.52%	47,882
Jun 9, 2026	0.41	0.43	0.41	0.42	0.42	-3.55%	38,292
Jun 8, 2026	0.46	0.47	0.43	0.44	0.44	-5.05%	159,612
Jun 5, 2026	0.48	0.48	0.46	0.46	0.46	-3.65%	11,074
Jun 4, 2026	0.49	0.49	0.47	0.48	0.48	-0.45%	31,344
Jun 3, 2026	0.50	0.50	0.47	0.48	0.48	1.31%	69,492
Jun 2, 2026	0.49	0.50	0.48	0.48	0.48	-4.42%	34,181
Jun 1, 2026	0.45	0.50	0.45	0.50	0.50	2.28%	38,020
May 29, 2026	0.51	0.51	0.48	0.49	0.49	-1.82%	53,171
May 28, 2026	0.49	0.50	0.48	0.50	0.50	1.41%	67,710
May 27, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	53,952
May 26, 2026	0.47	0.50	0.47	0.48	0.48	-1.25%	66,532
May 22, 2026	0.49	0.51	0.48	0.49	0.48	-4.51%	111,270
May 21, 2026	0.50	0.52	0.47	0.51	0.51	1.07%	65,076
May 20, 2026	0.50	0.50	0.48	0.50	0.50	-0.85%	67,165
May 19, 2026	0.53	0.53	0.50	0.51	0.51	-4.38%	104,784
May 18, 2026	0.53	0.53	0.52	0.53	0.53	1.16%	39,854
May 15, 2026	0.55	0.55	0.52	0.52	0.52	-6.05%	102,486
May 14, 2026	0.55	0.57	0.54	0.56	0.56	0.14%	60,142
May 13, 2026	0.50	0.56	0.50	0.56	0.56	1.25%	59,905
May 12, 2026	0.57	0.58	0.55	0.55	0.55	-2.48%	36,069
May 11, 2026	0.58	0.59	0.56	0.56	0.56	-3.38%	67,071
May 8, 2026	0.58	0.59	0.57	0.58	0.58	0.21%	42,168
May 7, 2026	0.58	0.59	0.57	0.58	0.58	0.42%	119,513
May 6, 2026	0.59	0.60	0.57	0.58	0.58	0.35%	61,556
May 5, 2026	0.57	0.58	0.57	0.58	0.58	-	9,360
May 4, 2026	0.60	0.60	0.58	0.58	0.58	-0.94%	37,059
May 1, 2026	0.58	0.59	0.57	0.58	0.58	1.21%	27,784
Apr 30, 2026	0.56	0.58	0.55	0.58	0.58	2.04%	37,317
Apr 29, 2026	0.58	0.58	0.56	0.57	0.57	-0.88%	28,413
Apr 28, 2026	0.59	0.59	0.56	0.57	0.57	-1.33%	42,826
Apr 27, 2026	0.61	0.61	0.57	0.58	0.58	-1.25%	51,900
Apr 24, 2026	0.59	0.59	0.57	0.59	0.59	1.04%	23,907
Apr 23, 2026	0.59	0.59	0.56	0.58	0.58	-2.94%	56,399
Apr 22, 2026	0.59	0.60	0.58	0.60	0.60	4.36%	52,260
Apr 21, 2026	0.59	0.60	0.56	0.57	0.57	-1.93%	44,921
Apr 20, 2026	0.59	0.59	0.57	0.58	0.58	-2.94%	18,163
Apr 17, 2026	0.58	0.60	0.58	0.60	0.60	4.02%	79,457
Apr 16, 2026	0.60	0.60	0.57	0.58	0.58	-3.80%	94,079
Apr 15, 2026	0.56	0.60	0.56	0.60	0.60	9.15%	32,538
Apr 14, 2026	0.60	0.60	0.54	0.55	0.55	1.30%	62,069
Apr 13, 2026	0.57	0.57	0.53	0.54	0.54	-5.59%	83,628
Apr 10, 2026	0.61	0.61	0.56	0.57	0.57	-0.67%	71,453
Apr 9, 2026	0.58	0.58	0.55	0.58	0.58	1.52%	83,563
Apr 8, 2026	0.54	0.61	0.54	0.57	0.57	6.92%	136,873
Apr 7, 2026	0.55	0.55	0.51	0.53	0.53	1.23%	56,003
Apr 6, 2026	0.54	0.54	0.52	0.53	0.53	4.94%	51,800
Apr 2, 2026	0.47	0.52	0.45	0.50	0.50	1.60%	20,701