WSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.32	0.33	0.32	0.33	0.33	10.20%	72,000
Oct 15, 2026	0.28	0.30	0.28	0.30	0.30	10.25%	37,732
Oct 14, 2026	0.29	0.29	0.27	0.27	0.27	-7.61%	106,225
Oct 13, 2026	0.31	0.31	0.29	0.29	0.29	0.82%	124,775
Oct 12, 2026	0.30	0.30	0.29	0.29	0.29	-4.71%	30,300
Oct 9, 2026	0.31	0.31	0.30	0.31	0.31	4.14%	105,942
Oct 8, 2026	0.31	0.33	0.29	0.29	0.29	-6.64%	367,500
Oct 7, 2026	0.35	0.35	0.30	0.32	0.32	-11.76%	211,964
Oct 6, 2026	0.34	0.36	0.33	0.36	0.36	6.95%	58,271
Oct 5, 2026	0.31	0.33	0.30	0.33	0.33	8.87%	67,212
Oct 2, 2026	0.32	0.32	0.30	0.31	0.31	0.42%	111,153
Oct 1, 2026	0.29	0.31	0.29	0.31	0.31	8.12%	65,982
Sep 30, 2026	0.29	0.33	0.27	0.28	0.28	-2.20%	498,986
Sep 29, 2026	0.33	0.34	0.28	0.29	0.29	-13.63%	447,310
Sep 28, 2026	0.36	0.36	0.33	0.33	0.33	-8.03%	151,042
Sep 25, 2026	0.37	0.37	0.36	0.36	0.36	-4.14%	106,050
Sep 24, 2026	0.38	0.39	0.37	0.38	0.38	0.76%	49,300
Sep 23, 2026	0.38	0.39	0.38	0.38	0.38	-0.55%	60,399
Sep 22, 2026	0.38	0.39	0.38	0.38	0.38	0.74%	52,250
Sep 21, 2026	0.38	0.38	0.36	0.38	0.38	-6.27%	154,608
Sep 18, 2026	0.39	0.40	0.38	0.40	0.40	0.34%	94,054
Sep 17, 2026	0.37	0.40	0.37	0.40	0.40	5.21%	56,639
Sep 16, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	168,274
Sep 15, 2026	0.40	0.40	0.38	0.39	0.39	-4.63%	83,014
Sep 14, 2026	0.44	0.44	0.40	0.40	0.40	-0.84%	55,320
Sep 11, 2026	0.43	0.44	0.40	0.41	0.41	-9.14%	56,872
Sep 10, 2026	0.38	0.45	0.38	0.45	0.45	-3.54%	56,438
Sep 9, 2026	0.46	0.47	0.44	0.46	0.46	-0.77%	93,305
Sep 8, 2026	0.46	0.47	0.45	0.47	0.47	3.21%	29,750
Sep 4, 2026	0.44	0.46	0.44	0.45	0.45	-2.54%	23,163
Sep 3, 2026	0.48	0.49	0.45	0.47	0.47	-0.49%	59,001
Sep 2, 2026	0.51	0.51	0.46	0.47	0.47	-1.67%	75,098
Sep 1, 2026	0.49	0.49	0.47	0.48	0.48	-1.80%	20,700
Aug 31, 2026	0.49	0.50	0.47	0.48	0.48	0.38%	76,390
Aug 28, 2026	0.54	0.54	0.48	0.48	0.48	-8.96%	115,090
Aug 27, 2026	0.53	0.53	0.50	0.53	0.53	3.08%	229,155
Aug 26, 2026	0.45	0.52	0.43	0.51	0.51	17.76%	105,076
Aug 25, 2026	0.41	0.44	0.40	0.44	0.44	8.47%	179,732
Aug 24, 2026	0.39	0.40	0.38	0.40	0.40	4.46%	69,404
Aug 21, 2026	0.39	0.39	0.38	0.39	0.39	-0.69%	116,835
Aug 20, 2026	0.43	0.43	0.37	0.39	0.39	-6.27%	67,020
Aug 19, 2026	0.45	0.45	0.39	0.41	0.41	-4.28%	59,362
Aug 18, 2026	0.41	0.44	0.41	0.43	0.43	6.13%	17,168
Aug 17, 2026	0.41	0.41	0.39	0.41	0.41	1.73%	126,354
Aug 14, 2026	0.41	0.41	0.39	0.40	0.40	0.14%	46,320
Aug 13, 2026	0.42	0.43	0.40	0.40	0.40	-3.61%	172,787
Aug 12, 2026	0.43	0.43	0.40	0.42	0.42	-0.29%	152,118
Aug 11, 2026	0.41	0.43	0.40	0.42	0.42	1.66%	189,680
Aug 10, 2026	0.37	0.43	0.37	0.41	0.41	7.67%	489,394
Aug 7, 2026	0.35	0.38	0.35	0.38	0.38	8.02%	67,846