WSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.41	0.43	0.40	0.42	0.42	1.66%	189,680
Aug 10, 2026	0.37	0.43	0.37	0.41	0.41	7.67%	489,394
Aug 7, 2026	0.35	0.38	0.35	0.38	0.38	8.02%	67,846
Aug 6, 2026	0.33	0.37	0.33	0.35	0.35	6.86%	27,332
Aug 5, 2026	0.36	0.36	0.33	0.33	0.33	-7.42%	225,380
Aug 4, 2026	0.32	0.36	0.32	0.36	0.36	10.75%	237,991
Aug 3, 2026	0.30	0.32	0.30	0.32	0.32	7.87%	285,169
Jul 31, 2026	0.32	0.33	0.27	0.30	0.30	-11.18%	1,025,884
Jul 30, 2026	0.31	0.34	0.30	0.34	0.34	7.33%	338,377
Jul 29, 2026	0.31	0.33	0.31	0.31	0.31	-4.26%	147,561
Jul 28, 2026	0.37	0.37	0.32	0.33	0.33	-8.80%	241,453
Jul 27, 2026	0.35	0.37	0.35	0.36	0.36	0.82%	18,393
Jul 24, 2026	0.36	0.36	0.35	0.35	0.35	-0.04%	45,549
Jul 23, 2026	0.36	0.37	0.35	0.36	0.36	-0.77%	78,648
Jul 22, 2026	0.35	0.37	0.35	0.36	0.36	-0.50%	24,300
Jul 21, 2026	0.36	0.38	0.36	0.36	0.36	1.07%	117,719
Jul 20, 2026	0.35	0.36	0.35	0.36	0.36	-	1,560
Jul 17, 2026	0.36	0.36	0.34	0.36	0.36	-0.44%	27,251
Jul 16, 2026	0.35	0.36	0.35	0.36	0.36	0.10%	89,900
Jul 15, 2026	0.37	0.37	0.36	0.36	0.36	-0.13%	37,643
Jul 14, 2026	0.37	0.37	0.36	0.36	0.36	-1.58%	36,980
Jul 13, 2026	0.40	0.40	0.36	0.36	0.36	-6.62%	40,194
Jul 10, 2026	0.41	0.41	0.38	0.39	0.39	-1.57%	117,774
Jul 9, 2026	0.39	0.41	0.38	0.40	0.40	4.87%	58,800
Jul 8, 2026	0.36	0.38	0.35	0.38	0.38	7.67%	26,240
Jul 7, 2026	0.38	0.40	0.35	0.35	0.35	-8.14%	93,392
Jul 6, 2026	0.38	0.38	0.37	0.38	0.38	2.89%	49,325
Jul 2, 2026	0.35	0.40	0.34	0.37	0.37	-4.50%	245,620
Jul 1, 2026	0.43	0.43	0.35	0.39	0.39	6.31%	50,490
Jun 30, 2026	0.39	0.39	0.36	0.36	0.36	-4.03%	239,118
Jun 29, 2026	0.42	0.42	0.36	0.38	0.38	-7.18%	322,946
Jun 26, 2026	0.43	0.43	0.41	0.41	0.41	-1.92%	29,307
Jun 25, 2026	0.40	0.44	0.40	0.42	0.42	-1.42%	67,639
Jun 24, 2026	0.46	0.46	0.42	0.42	0.42	-3.88%	47,104
Jun 23, 2026	0.43	0.44	0.43	0.44	0.44	3.51%	53,926
Jun 22, 2026	0.43	0.45	0.42	0.43	0.43	-6.22%	79,725
Jun 18, 2026	0.43	0.46	0.43	0.45	0.45	2.52%	34,368
Jun 17, 2026	0.44	0.46	0.43	0.44	0.44	3.69%	107,081
Jun 16, 2026	0.44	0.44	0.43	0.43	0.43	-3.31%	45,301
Jun 15, 2026	0.43	0.44	0.42	0.44	0.44	1.15%	33,135
Jun 12, 2026	0.44	0.44	0.43	0.44	0.44	-4.46%	12,950
Jun 11, 2026	0.39	0.46	0.39	0.46	0.46	16.63%	57,971
Jun 10, 2026	0.41	0.41	0.39	0.39	0.39	-7.52%	47,882
Jun 9, 2026	0.41	0.43	0.41	0.42	0.42	-3.55%	38,292
Jun 8, 2026	0.46	0.47	0.43	0.44	0.44	-5.05%	159,612
Jun 5, 2026	0.48	0.48	0.46	0.46	0.46	-3.65%	11,074
Jun 4, 2026	0.49	0.49	0.47	0.48	0.48	-0.45%	31,344
Jun 3, 2026	0.50	0.50	0.47	0.48	0.48	1.31%	69,492
Jun 2, 2026	0.49	0.50	0.48	0.48	0.48	-4.42%	34,181
Jun 1, 2026	0.45	0.50	0.45	0.50	0.50	2.28%	38,020