WSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.58	0.60	0.58	0.60	0.60	4.02%	79,457
Apr 16, 2026	0.60	0.60	0.57	0.58	0.58	-3.80%	94,079
Apr 15, 2026	0.56	0.60	0.56	0.60	0.60	9.15%	32,538
Apr 14, 2026	0.60	0.60	0.54	0.55	0.55	1.29%	62,069
Apr 13, 2026	0.57	0.57	0.53	0.54	0.54	-5.58%	83,628
Apr 10, 2026	0.61	0.61	0.56	0.57	0.57	-0.67%	71,453
Apr 9, 2026	0.58	0.58	0.55	0.58	0.58	1.53%	83,563
Apr 8, 2026	0.54	0.61	0.54	0.57	0.57	6.92%	136,873
Apr 7, 2026	0.55	0.55	0.51	0.53	0.53	1.23%	56,003
Apr 6, 2026	0.54	0.54	0.52	0.53	0.53	4.94%	51,800
Apr 2, 2026	0.47	0.52	0.45	0.50	0.50	1.60%	20,701
Apr 1, 2026	0.54	0.54	0.49	0.49	0.49	-4.32%	66,723
Mar 31, 2026	0.41	0.52	0.41	0.52	0.52	27.30%	360,995
Mar 30, 2026	0.43	0.43	0.40	0.41	0.41	-4.30%	108,325
Mar 27, 2026	0.41	0.43	0.41	0.42	0.42	0.88%	92,033
Mar 26, 2026	0.44	0.45	0.42	0.42	0.42	-8.10%	38,634
Mar 25, 2026	0.45	0.46	0.44	0.46	0.46	3.23%	107,620
Mar 24, 2026	0.43	0.45	0.41	0.44	0.44	5.40%	34,569
Mar 23, 2026	0.41	0.43	0.39	0.42	0.42	5.11%	82,014
Mar 20, 2026	0.43	0.43	0.39	0.40	0.40	-1.11%	90,134
Mar 19, 2026	0.45	0.45	0.40	0.40	0.40	-10.85%	95,411
Mar 18, 2026	0.48	0.48	0.45	0.45	0.45	-6.32%	148,169
Mar 17, 2026	0.46	0.49	0.46	0.48	0.48	3.53%	48,789
Mar 16, 2026	0.48	0.50	0.46	0.47	0.47	-2.30%	92,471
Mar 13, 2026	0.48	0.51	0.47	0.48	0.48	-3.04%	94,006
Mar 12, 2026	0.52	0.52	0.49	0.49	0.49	-1.85%	70,778
Mar 11, 2026	0.51	0.51	0.48	0.50	0.50	-1.41%	107,915
Mar 10, 2026	0.51	0.53	0.48	0.51	0.51	2.80%	215,970
Mar 9, 2026	0.53	0.53	0.47	0.50	0.50	-1.61%	703,099
Mar 6, 2026	0.50	0.53	0.49	0.50	0.50	2.44%	208,325
Mar 5, 2026	0.57	0.58	0.49	0.49	0.49	-14.30%	274,340
Mar 4, 2026	0.62	0.63	0.57	0.57	0.57	-0.88%	226,804
Mar 3, 2026	0.63	0.63	0.56	0.58	0.58	-6.28%	91,342
Mar 2, 2026	0.55	0.62	0.55	0.62	0.62	9.73%	271,882
Feb 27, 2026	0.59	0.60	0.56	0.56	0.56	-5.20%	119,532
Feb 26, 2026	0.60	0.61	0.58	0.59	0.59	1.40%	109,495
Feb 25, 2026	0.59	0.60	0.58	0.59	0.59	-2.25%	204,706
Feb 24, 2026	0.57	0.61	0.57	0.60	0.60	3.18%	72,588
Feb 23, 2026	0.64	0.64	0.57	0.58	0.58	-3.92%	54,690
Feb 20, 2026	0.63	0.63	0.60	0.60	0.60	-2.31%	102,430
Feb 19, 2026	0.61	0.65	0.61	0.62	0.62	1.23%	84,992
Feb 18, 2026	0.60	0.63	0.59	0.61	0.61	4.57%	72,772
Feb 17, 2026	0.62	0.63	0.53	0.58	0.58	-7.17%	327,257
Feb 13, 2026	0.60	0.64	0.59	0.63	0.63	6.22%	120,346
Feb 12, 2026	0.61	0.63	0.58	0.59	0.59	-1.00%	76,222
Feb 11, 2026	0.63	0.63	0.59	0.60	0.60	-3.03%	79,623
Feb 10, 2026	0.63	0.63	0.58	0.62	0.62	-1.94%	114,009
Feb 9, 2026	0.53	0.63	0.53	0.63	0.63	18.15%	103,759
Feb 6, 2026	0.51	0.55	0.50	0.53	0.53	3.72%	217,844
Feb 5, 2026	0.58	0.58	0.51	0.51	0.51	-12.85%	263,958