Whitbread plc (WTBCF)
OTCMKTS · Delayed Price · Currency is USD
34.41
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Whitbread Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -3.04% | 200 |
| Jan 28, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 2.97% | 389 |
| Dec 19, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -4.47% | 1,014 |
| Nov 25, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -4.09% | 108 |
| Oct 30, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -2.91% | 261 |
| Oct 28, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.26 | -11.26% | 800 |
| Oct 22, 2025 | 43.67 | 44.28 | 43.51 | 43.66 | 43.12 | -4.19% | 29,045 |
| Oct 3, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.00 | 2.50% | 118 |