Whitbread plc (WTBCF)
OTCMKTS · Delayed Price · Currency is USD
44.95
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT
Whitbread Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Aug 21, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | 13,504 |
| Aug 20, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | 76 |
| Aug 19, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Aug 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | 76 |
| Aug 15, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | 77 |
| Aug 14, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Aug 13, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Aug 12, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | 9 |
| Aug 11, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Aug 8, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Aug 7, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | 3 |
| Aug 6, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Aug 5, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Aug 4, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Aug 1, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | 110 |
| Jul 31, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | 10 |
| Jul 30, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Jul 29, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | - |
| Jul 28, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | 294 |
| Jul 25, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 4.94% | 202 |
| Jul 24, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - | - |
| Jul 23, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - | - |
| Jul 22, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - | - |
| Jul 21, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - | - |
| Jul 18, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - | - |
| Jul 17, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - | - |
| Jul 16, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - | - |
| Jul 15, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - | 76 |
| Jul 14, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 1.44% | 250 |
| Jul 11, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 8.32% | 155 |
| Jul 10, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Jul 9, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | 225 |
| Jul 8, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Jul 7, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | 21 |
| Jul 3, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -3.76% | 179 |
| Jul 2, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | - |
| Jul 1, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | 104 |
| Jun 30, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | - |
| Jun 27, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | - |
| Jun 26, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | - |
| Jun 25, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | 137 |
| Jun 24, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | 70 |
| Jun 23, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | - |
| Jun 20, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | - |
| Jun 18, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | - |
| Jun 17, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | 15 |
| Jun 16, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | 18 |
| Jun 13, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | 5 |
| Jun 12, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | - |