Whitbread plc (WTBCF)
OTCMKTS · Delayed Price · Currency is USD
34.00
+1.97 (6.15%)
At close: Oct 15, 2026
WTBCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.15% | 500 |
| Aug 27, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -11.32% | 793 |
| Aug 24, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 10.49% | 183 |
| Aug 4, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -3.85% | 125 |
| Jul 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9.54% | 100 |