Whitbread plc (WTBCF)
OTCMKTS · Delayed Price · Currency is USD
32.69
0.00 (0.00%)
Jul 30, 2026, 12:18 PM EST
WTBCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -3.85% | 125 |
| Jul 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9.54% | 100 |
| Jul 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 2.53% | 110 |
| Mar 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.28 | 2.71% | 2,720 |
| Mar 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 29.48 | -12.03% | 1,000 |