Whitbread plc (WTBCF)
OTCMKTS · Delayed Price · Currency is USD
32.03
-4.09 (-11.32%)
At close: Aug 27, 2026
WTBCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -11.32% | 793 |
| Aug 24, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 10.49% | 183 |
| Aug 4, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -3.85% | 125 |
| Jul 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9.54% | 100 |
| Jul 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 2.53% | 110 |
| Mar 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.28 | 2.71% | 2,720 |