W.T.B. Financial Corporation (WTBFA)
OTCMKTS · Delayed Price · Currency is USD
635.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
W.T.B. Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 4.96% | 1 |
| Feb 2, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 5.77% | 2 |
| Jan 12, 2026 | 590.00 | 590.00 | 571.30 | 572.00 | 572.00 | -4.67% | 67 |
| Jan 7, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -4.00% | 4 |
| Dec 31, 2025 | 607.65 | 645.00 | 607.65 | 625.00 | 625.00 | 8.27% | 13 |
| Nov 19, 2025 | 600.00 | 600.00 | 577.25 | 577.25 | 573.55 | -5.37% | 40 |
| Nov 18, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 606.09 | 4.27% | 1 |
| Sep 29, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 581.25 | 5.60% | 1 |
| Sep 26, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 550.45 | - | 3 |
| Sep 24, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 550.45 | - | 36 |
| Aug 21, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 548.61 | - | 1 |
| Aug 19, 2025 | 554.00 | 554.00 | 554.00 | 554.00 | 548.61 | - | 1 |