W.T.B. Financial Corporation (WTBFA)
OTCMKTS · Delayed Price · Currency is USD
680.00
-0.60 (-0.09%)
Nov 6, 2026, 4:00 PM EST
WTBFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 680.60 | 680.60 | 680.60 | 680.60 | 680.60 | 0.36% | 1 |
| Aug 13, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 678.15 | 0.74% | 5 |
| Aug 11, 2026 | 690.00 | 690.00 | 675.00 | 675.00 | 673.16 | 12.50% | 30 |
| Aug 3, 2026 | 660.00 | 660.00 | 600.00 | 600.00 | 598.37 | -8.40% | 37 |
| Jul 29, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 653.22 | 0.93% | 1 |
| Jul 27, 2026 | 648.95 | 648.95 | 648.95 | 648.95 | 647.18 | 8.16% | 1 |
| Jul 17, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 598.37 | -14.06% | 6 |
| May 14, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 696.25 | -3.31% | 102 |
| Apr 28, 2026 | 650.00 | 724.00 | 650.00 | 724.00 | 720.12 | 21.68% | 7 |
| Apr 23, 2026 | 595.01 | 595.01 | 595.01 | 595.01 | 591.82 | -8.46% | 1 |
| Apr 22, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 646.52 | 9.24% | 5 |
| Apr 21, 2026 | 590.00 | 595.02 | 590.00 | 595.01 | 591.82 | 1.19% | 20 |
| Apr 20, 2026 | 585.00 | 590.00 | 585.00 | 588.00 | 584.85 | 0.51% | 51 |
| Apr 16, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 581.87 | 1.74% | 6 |