W.T.B. Financial Corporation (WTBFA)
OTCMKTS · Delayed Price · Currency is USD
700.00
-24.00 (-3.31%)
At close: May 14, 2026
WTBFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 698.15 | -3.31% | 102 |
| Apr 28, 2026 | 650.00 | 724.00 | 650.00 | 724.00 | 722.09 | 21.68% | 7 |
| Apr 23, 2026 | 595.01 | 595.01 | 595.01 | 595.01 | 593.44 | -8.46% | 1 |
| Apr 22, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 648.28 | 9.24% | 5 |
| Apr 21, 2026 | 590.00 | 595.02 | 590.00 | 595.01 | 593.44 | 1.19% | 20 |
| Apr 20, 2026 | 585.00 | 590.00 | 585.00 | 588.00 | 586.45 | 0.51% | 51 |
| Apr 16, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 583.45 | 1.74% | 6 |
| Mar 31, 2026 | 595.00 | 595.00 | 565.00 | 575.00 | 573.48 | -8.00% | 16 |
| Mar 23, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 623.35 | -1.29% | 15 |
| Feb 4, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 631.48 | 4.96% | 1 |
| Feb 2, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 601.64 | 5.77% | 2 |
| Jan 12, 2026 | 590.00 | 590.00 | 571.30 | 572.00 | 568.83 | -4.67% | 67 |
| Jan 7, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 596.67 | -4.00% | 4 |
| Dec 31, 2025 | 607.65 | 645.00 | 607.65 | 625.00 | 621.53 | 8.97% | 13 |
| Nov 19, 2025 | 600.00 | 600.00 | 577.25 | 577.25 | 570.37 | -5.37% | 40 |