W.T.B. Financial Corporation (WTBFB)
OTCMKTS · Delayed Price · Currency is USD
353.00
+0.01 (0.00%)
Dec 24, 2025, 12:31 PM EST
W.T.B. Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 348.61 | 353.00 | 348.61 | 353.00 | 353.00 | - | 340 |
| Dec 23, 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | - | 4 |
| Dec 22, 2025 | 350.00 | 352.99 | 350.00 | 352.99 | 352.99 | 0.85% | 292 |
| Dec 19, 2025 | 348.60 | 350.00 | 348.60 | 350.00 | 350.00 | - | 29 |
| Dec 17, 2025 | 350.80 | 350.80 | 348.55 | 350.00 | 350.00 | -0.27% | 188 |
| Dec 16, 2025 | 348.80 | 350.97 | 348.80 | 350.97 | 350.97 | -0.06% | 4 |
| Dec 15, 2025 | 347.01 | 353.00 | 347.01 | 351.17 | 351.17 | -0.45% | 29 |
| Dec 12, 2025 | 353.00 | 353.00 | 349.00 | 352.75 | 352.75 | -0.07% | 32 |
| Dec 11, 2025 | 355.00 | 355.00 | 349.00 | 353.00 | 353.00 | -0.56% | 1,378 |
| Dec 10, 2025 | 348.01 | 354.99 | 348.01 | 354.99 | 354.99 | 1.73% | 1,075 |
| Dec 9, 2025 | 348.00 | 348.97 | 348.00 | 348.97 | 348.97 | -0.01% | 835 |
| Dec 5, 2025 | 348.46 | 349.00 | 347.01 | 349.00 | 349.00 | 0.15% | 71 |
| Dec 4, 2025 | 347.00 | 349.99 | 347.00 | 348.49 | 344.79 | 0.43% | 3,057 |
| Dec 3, 2025 | 345.00 | 347.00 | 345.00 | 347.00 | 343.32 | 0.58% | 1,054 |
| Dec 1, 2025 | 344.99 | 344.99 | 343.11 | 344.99 | 341.33 | 0.29% | 91 |
| Nov 28, 2025 | 344.77 | 344.77 | 343.60 | 344.00 | 340.35 | -0.29% | 187 |
| Nov 26, 2025 | 344.99 | 344.99 | 344.99 | 344.99 | 341.33 | 0.43% | 3 |
| Nov 21, 2025 | 342.00 | 344.00 | 342.00 | 343.50 | 339.85 | 0.34% | 2,239 |
| Nov 20, 2025 | 340.61 | 342.35 | 340.61 | 342.35 | 338.72 | -0.12% | 61 |
| Nov 18, 2025 | 341.00 | 343.00 | 340.61 | 342.75 | 339.11 | -0.07% | 510 |
| Nov 14, 2025 | 340.61 | 343.00 | 340.60 | 343.00 | 339.36 | -0.29% | 113 |
| Nov 12, 2025 | 340.63 | 344.00 | 340.60 | 344.00 | 340.35 | -0.15% | 6 |
| Nov 11, 2025 | 341.27 | 344.50 | 340.00 | 344.50 | 340.84 | 0.44% | 7,067 |
| Nov 7, 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 339.36 | 0.29% | 5 |
| Nov 6, 2025 | 342.00 | 342.00 | 338.55 | 342.00 | 338.37 | -0.29% | 54 |
| Nov 5, 2025 | 342.99 | 343.00 | 342.99 | 343.00 | 339.36 | - | 40 |
| Nov 4, 2025 | 338.80 | 342.99 | 338.57 | 342.99 | 339.35 | 0.29% | 14 |
| Nov 3, 2025 | 336.16 | 342.99 | 336.16 | 342.00 | 338.37 | -0.58% | 211 |
| Oct 31, 2025 | 342.00 | 344.00 | 342.00 | 344.00 | 340.35 | - | 43 |
| Oct 30, 2025 | 340.57 | 344.00 | 340.57 | 344.00 | 340.35 | 1.04% | 1,491 |
| Oct 29, 2025 | 333.26 | 340.45 | 333.26 | 340.45 | 336.83 | -0.45% | 56 |
| Oct 28, 2025 | 343.00 | 343.00 | 339.50 | 342.00 | 338.37 | -0.29% | 3,302 |
| Oct 27, 2025 | 323.00 | 343.75 | 323.00 | 342.99 | 339.35 | 6.52% | 1,534 |
| Oct 24, 2025 | 321.31 | 322.55 | 321.31 | 322.00 | 318.58 | -0.31% | 90 |
| Oct 22, 2025 | 321.31 | 323.00 | 321.31 | 323.00 | 319.57 | - | 126 |
| Oct 21, 2025 | 320.61 | 323.00 | 320.61 | 323.00 | 319.57 | - | 18 |
| Oct 20, 2025 | 320.00 | 323.00 | 320.00 | 323.00 | 319.57 | 0.62% | 3,805 |
| Oct 17, 2025 | 319.55 | 325.00 | 319.00 | 321.00 | 317.59 | 0.56% | 1,838 |
| Oct 16, 2025 | 316.60 | 319.20 | 316.60 | 319.20 | 315.81 | 0.14% | 81 |
| Oct 15, 2025 | 317.60 | 318.75 | 316.60 | 318.75 | 315.37 | -0.31% | 103 |
| Oct 13, 2025 | 316.61 | 319.75 | 316.61 | 319.75 | 316.36 | 0.87% | 2,408 |
| Oct 10, 2025 | 317.00 | 317.00 | 316.61 | 317.00 | 313.63 | -0.31% | 229 |
| Oct 9, 2025 | 316.61 | 318.00 | 316.61 | 318.00 | 314.62 | - | 199 |
| Oct 8, 2025 | 316.61 | 318.00 | 316.61 | 318.00 | 314.62 | - | 102 |
| Oct 3, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 314.62 | - | 100 |
| Oct 2, 2025 | 317.25 | 319.00 | 317.00 | 318.00 | 314.62 | 0.24% | 2,978 |
| Oct 1, 2025 | 316.20 | 317.25 | 316.20 | 317.25 | 313.88 | 0.08% | 23 |
| Sep 30, 2025 | 317.75 | 317.75 | 315.95 | 317.00 | 313.63 | -0.23% | 115 |
| Sep 29, 2025 | 316.12 | 317.73 | 315.66 | 317.73 | 314.36 | -0.08% | 22 |
| Sep 26, 2025 | 315.66 | 317.99 | 315.66 | 317.99 | 314.61 | 0.13% | 25 |