W.T.B. Financial Corporation (WTBFB)
OTCMKTS · Delayed Price · Currency is USD
322.00
-1.00 (-0.31%)
Oct 24, 2025, 3:15 PM EDT
W.T.B. Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 321.31 | 322.55 | 321.31 | 322.00 | 322.00 | -0.31% | 90 |
| Oct 23, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | - |
| Oct 22, 2025 | 321.31 | 323.00 | 321.31 | 323.00 | 323.00 | - | 126 |
| Oct 21, 2025 | 320.61 | 323.00 | 320.61 | 323.00 | 323.00 | - | 18 |
| Oct 20, 2025 | 320.00 | 323.00 | 320.00 | 323.00 | 323.00 | 0.62% | 3,805 |
| Oct 17, 2025 | 319.55 | 325.00 | 319.00 | 321.00 | 321.00 | 0.56% | 1,838 |
| Oct 16, 2025 | 316.60 | 319.20 | 316.60 | 319.20 | 319.20 | 0.14% | 81 |
| Oct 15, 2025 | 317.60 | 318.75 | 316.60 | 318.75 | 318.75 | -0.31% | 103 |
| Oct 14, 2025 | 319.75 | 319.75 | 319.75 | 319.75 | 319.75 | - | - |
| Oct 13, 2025 | 316.61 | 319.75 | 316.61 | 319.75 | 319.75 | 0.87% | 2,408 |
| Oct 10, 2025 | 317.00 | 317.00 | 316.61 | 317.00 | 317.00 | -0.31% | 229 |
| Oct 9, 2025 | 316.61 | 318.00 | 316.61 | 318.00 | 318.00 | - | 199 |
| Oct 8, 2025 | 316.61 | 318.00 | 316.61 | 318.00 | 318.00 | - | 102 |
| Oct 7, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 6, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Oct 3, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | 100 |
| Oct 2, 2025 | 317.25 | 319.00 | 317.00 | 318.00 | 318.00 | 0.24% | 2,978 |
| Oct 1, 2025 | 316.20 | 317.25 | 316.20 | 317.25 | 317.25 | 0.08% | 23 |
| Sep 30, 2025 | 317.75 | 317.75 | 315.95 | 317.00 | 317.00 | -0.23% | 115 |
| Sep 29, 2025 | 316.12 | 317.73 | 315.66 | 317.73 | 317.73 | -0.08% | 22 |
| Sep 26, 2025 | 315.66 | 317.99 | 315.66 | 317.99 | 317.99 | 0.13% | 25 |
| Sep 25, 2025 | 315.65 | 317.59 | 315.61 | 317.59 | 317.59 | 0.63% | 132 |
| Sep 24, 2025 | 315.69 | 315.69 | 315.61 | 315.61 | 315.61 | -0.75% | 133 |
| Sep 23, 2025 | 315.35 | 317.98 | 315.35 | 317.98 | 317.98 | 0.31% | 2 |
| Sep 22, 2025 | 315.10 | 319.00 | 315.00 | 317.00 | 317.00 | 0.01% | 3,957 |
| Sep 19, 2025 | 316.98 | 316.98 | 316.98 | 316.98 | 316.98 | - | - |
| Sep 18, 2025 | 315.10 | 316.98 | 314.10 | 316.98 | 316.98 | 0.60% | 76 |
| Sep 17, 2025 | 314.50 | 315.08 | 314.50 | 315.08 | 315.08 | 0.19% | 79 |
| Sep 16, 2025 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | - | 14 |
| Sep 15, 2025 | 313.80 | 314.50 | 313.80 | 314.50 | 314.50 | - | 175 |
| Sep 12, 2025 | 314.50 | 314.50 | 314.23 | 314.50 | 314.50 | 0.16% | 343 |
| Sep 11, 2025 | 315.29 | 315.29 | 313.60 | 314.00 | 314.00 | -0.16% | 70 |
| Sep 10, 2025 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | - | 162 |
| Sep 9, 2025 | 314.50 | 314.50 | 314.05 | 314.50 | 314.50 | 0.13% | 396 |
| Sep 8, 2025 | 314.49 | 314.49 | 314.10 | 314.10 | 314.10 | -0.38% | 93 |
| Sep 5, 2025 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | -0.45% | 75 |
| Sep 4, 2025 | 314.00 | 316.73 | 314.00 | 316.73 | 314.88 | 0.87% | 3,809 |
| Sep 3, 2025 | 314.00 | 314.00 | 313.99 | 313.99 | 312.16 | 0.12% | 330 |
| Sep 2, 2025 | 315.00 | 315.14 | 313.60 | 313.60 | 311.77 | -0.44% | 137 |
| Aug 29, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 313.16 | 0.08% | 102 |
| Aug 28, 2025 | 314.61 | 314.75 | 314.60 | 314.75 | 312.91 | -0.08% | 102 |
| Aug 27, 2025 | 316.00 | 316.00 | 310.00 | 314.99 | 313.15 | -0.32% | 2,767 |
| Aug 26, 2025 | 314.00 | 316.00 | 314.00 | 316.00 | 314.16 | 0.64% | 86 |
| Aug 25, 2025 | 314.00 | 314.01 | 313.95 | 314.00 | 312.17 | - | 1,422 |
| Aug 22, 2025 | 312.19 | 314.00 | 312.19 | 314.00 | 312.17 | 0.58% | 356 |
| Aug 21, 2025 | 310.54 | 312.19 | 310.54 | 312.19 | 310.37 | 0.54% | 350 |
| Aug 20, 2025 | 312.19 | 312.19 | 310.00 | 310.52 | 308.71 | -0.53% | 118 |
| Aug 19, 2025 | 312.20 | 312.29 | 310.00 | 312.19 | 310.37 | 0.06% | 21,226 |
| Aug 18, 2025 | 314.00 | 314.00 | 312.00 | 312.00 | 310.18 | -0.63% | 1,256 |
| Aug 15, 2025 | 313.00 | 313.99 | 310.31 | 313.99 | 312.16 | 0.32% | 2,940 |