W.T.B. Financial Corporation (WTBFB)
OTCMKTS · Delayed Price · Currency is USD
314.00
+0.01 (0.00%)
Aug 25, 2025, 3:39 PM EDT

W.T.B. Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025314.00314.00314.00314.00--75
Aug 22, 2025312.19314.00312.19314.00314.000.58%356
Aug 21, 2025310.54312.19310.54312.19312.190.54%350
Aug 20, 2025312.19312.19310.00310.52310.52-0.53%118
Aug 19, 2025312.20312.29310.00312.19312.190.06%21,226
Aug 18, 2025314.00314.00312.00312.00312.00-0.63%1,256
Aug 15, 2025313.00313.99310.31313.99313.990.32%2,940
Aug 14, 2025309.50313.00309.50313.00313.000.94%610
Aug 13, 2025310.00310.10310.00310.10310.100.13%222
Aug 12, 2025310.00310.00309.70309.70309.70-0.90%7
Aug 11, 2025312.50312.50312.50312.50312.50-0.06%1
Aug 8, 2025312.70312.70312.70312.70312.70--
Aug 7, 2025310.00312.75307.61312.70312.700.79%2,319
Aug 6, 2025308.99313.00308.99310.25310.250.41%1,828
Aug 5, 2025307.20308.99306.60308.99308.99-563
Aug 4, 2025308.99308.99308.99308.99308.990.27%200
Aug 1, 2025309.01309.01308.15308.15308.15-0.68%33
Jul 31, 2025311.50311.50309.99310.25310.25-0.77%286
Jul 30, 2025312.65312.65312.65312.65312.65--
Jul 29, 2025312.74312.74312.65312.65312.650.01%25
Jul 28, 2025310.00312.63308.50312.63312.630.85%2,039
Jul 25, 2025310.00310.00310.00310.00310.00-15
Jul 24, 2025310.00310.00305.50309.99309.99-2,731
Jul 23, 2025310.00310.00308.50310.00310.00-74
Jul 22, 2025310.00310.00310.00310.00310.00-1.34%51
Jul 21, 2025314.21314.21314.21314.21314.21--
Jul 18, 2025300.00314.21299.99314.21314.215.44%8,412
Jul 17, 2025296.70297.99296.70297.99297.990.66%72
Jul 16, 2025296.00296.70296.00296.04296.040.01%384
Jul 15, 2025295.10297.00295.10296.00296.000.34%136
Jul 14, 2025296.60296.60295.00295.00295.00-0.59%185
Jul 11, 2025294.00296.75294.00296.75296.750.94%251
Jul 10, 2025293.33294.00293.00294.00294.00-1,202
Jul 9, 2025290.88293.99290.00293.99293.991.03%422
Jul 8, 2025291.00291.00291.00291.00291.00-100
Jul 7, 2025292.10292.10291.00291.00291.00-0.82%72
Jul 3, 2025293.39293.39293.39293.39293.39--
Jul 2, 2025292.00293.39290.60293.39293.390.49%983
Jul 1, 2025290.10291.95290.10291.95291.950.34%100
Jun 30, 2025290.93290.95290.93290.95290.950.01%89
Jun 27, 2025286.60290.93286.60290.93290.930.67%2
Jun 26, 2025288.50290.92285.60289.00289.00-0.46%246
Jun 25, 2025288.50290.33288.50290.33290.330.77%182
Jun 24, 2025285.60288.50285.60288.10288.100.88%388
Jun 23, 2025289.00289.70285.59285.60285.60-1.18%346
Jun 20, 2025289.00289.00289.00289.00289.00--
Jun 18, 2025285.02290.00285.02289.00289.000.35%272
Jun 17, 2025288.00288.00288.00288.00288.00--
Jun 16, 2025288.76290.00288.00288.00288.00-0.26%203
Jun 13, 2025286.02288.76283.00288.76288.760.96%330