W.T.B. Financial Corporation (WTBFB)
OTCMKTS · Delayed Price · Currency is USD
460.23
+5.14 (1.13%)
Oct 16, 2026, 4:00 PM EST
W.T.B. Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 457.17 | 460.23 | 457.17 | 460.23 | 460.23 | 1.13% | 2 |
| Oct 15, 2026 | 456.60 | 456.60 | 454.99 | 455.09 | 455.09 | -0.92% | 1,537 |
| Oct 14, 2026 | 459.31 | 459.31 | 459.31 | 459.31 | 459.31 | -0.02% | 1 |
| Oct 13, 2026 | 458.00 | 459.40 | 458.00 | 459.40 | 459.40 | 0.31% | 208 |
| Oct 12, 2026 | 455.00 | 458.00 | 455.00 | 458.00 | 458.00 | - | 20 |
| Oct 9, 2026 | 454.45 | 460.00 | 452.00 | 458.00 | 458.00 | -0.43% | 152 |
| Oct 8, 2026 | 454.45 | 460.00 | 454.45 | 460.00 | 460.00 | - | 2 |
| Oct 7, 2026 | 458.99 | 460.18 | 451.20 | 460.00 | 460.00 | - | 404 |
| Oct 6, 2026 | 455.60 | 460.18 | 455.60 | 459.99 | 459.99 | 0.22% | 52 |
| Oct 5, 2026 | 457.60 | 459.00 | 457.60 | 459.00 | 459.00 | -0.27% | 148 |
| Sep 30, 2026 | 457.60 | 460.25 | 457.60 | 460.25 | 460.25 | - | 424 |
| Sep 29, 2026 | 460.25 | 460.25 | 460.00 | 460.25 | 460.25 | -0.16% | 311 |
| Sep 28, 2026 | 459.98 | 460.98 | 457.60 | 460.98 | 460.98 | 0.21% | 421 |
| Sep 24, 2026 | 458.99 | 460.00 | 458.99 | 460.00 | 460.00 | - | 500 |
| Sep 22, 2026 | 456.60 | 460.00 | 456.60 | 460.00 | 460.00 | -0.54% | 24 |
| Sep 18, 2026 | 455.60 | 462.50 | 455.60 | 462.50 | 462.50 | - | 21 |
| Sep 17, 2026 | 458.72 | 462.49 | 454.00 | 462.49 | 462.49 | - | 205 |
| Sep 15, 2026 | 452.65 | 462.50 | 452.65 | 462.50 | 462.50 | 0.11% | 834 |
| Sep 14, 2026 | 455.10 | 462.46 | 455.10 | 462.00 | 462.00 | -0.10% | 10 |
| Sep 11, 2026 | 462.48 | 462.48 | 455.10 | 462.47 | 462.47 | 0.10% | 85 |
| Sep 10, 2026 | 462.50 | 462.50 | 452.27 | 462.00 | 462.00 | -0.10% | 332 |
| Sep 9, 2026 | 464.00 | 464.00 | 450.60 | 462.46 | 462.46 | -0.54% | 1,666 |
| Sep 8, 2026 | 458.20 | 464.96 | 456.55 | 464.96 | 464.96 | 1.31% | 243 |
| Sep 4, 2026 | 458.93 | 458.93 | 458.93 | 458.93 | 458.93 | 0.17% | 50 |
| Sep 3, 2026 | 445.51 | 465.00 | 440.20 | 460.00 | 458.15 | -0.93% | 2,055 |
| Sep 2, 2026 | 461.71 | 464.98 | 461.71 | 464.31 | 462.44 | 0.52% | 138 |
| Sep 1, 2026 | 459.00 | 461.99 | 459.00 | 461.89 | 460.03 | 0.63% | 267 |
| Aug 31, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 457.15 | -0.16% | 3 |
| Aug 28, 2026 | 460.00 | 460.00 | 455.00 | 459.74 | 457.89 | -0.40% | 137 |
| Aug 26, 2026 | 461.59 | 461.59 | 450.11 | 461.59 | 459.73 | - | 18 |
| Aug 25, 2026 | 455.00 | 461.61 | 451.60 | 461.61 | 459.75 | 0.35% | 3,939 |
| Aug 24, 2026 | 457.57 | 461.62 | 455.00 | 460.00 | 458.15 | 0.01% | 383 |
| Aug 20, 2026 | 451.50 | 459.98 | 451.50 | 459.96 | 458.11 | 0.43% | 5,690 |
| Aug 19, 2026 | 450.00 | 459.97 | 450.00 | 458.00 | 456.16 | -0.01% | 1,226 |
| Aug 18, 2026 | 456.06 | 458.05 | 445.51 | 458.05 | 456.21 | -0.21% | 214 |
| Aug 17, 2026 | 459.00 | 459.97 | 456.10 | 459.01 | 457.16 | 0.22% | 20,164 |
| Aug 14, 2026 | 457.50 | 457.99 | 456.00 | 457.99 | 456.14 | 0.33% | 10,001 |
| Aug 13, 2026 | 457.75 | 459.06 | 446.31 | 456.50 | 454.66 | - | 4,482 |
| Aug 12, 2026 | 460.00 | 460.00 | 456.50 | 456.50 | 454.66 | -0.76% | 20,690 |
| Aug 11, 2026 | 457.90 | 460.23 | 456.01 | 460.00 | 458.15 | 0.45% | 384 |
| Aug 10, 2026 | 455.50 | 457.95 | 455.50 | 457.95 | 456.11 | 0.54% | 7 |
| Aug 7, 2026 | 452.00 | 455.50 | 450.00 | 455.50 | 453.67 | 0.77% | 417 |
| Aug 6, 2026 | 450.00 | 452.00 | 450.00 | 452.00 | 450.18 | 0.47% | 159 |
| Aug 5, 2026 | 441.00 | 449.89 | 430.03 | 449.89 | 448.08 | 1.64% | 1,111 |
| Aug 4, 2026 | 438.64 | 442.62 | 438.64 | 442.62 | 440.84 | 1.16% | 249 |
| Aug 3, 2026 | 431.00 | 438.00 | 431.00 | 437.52 | 435.76 | 1.75% | 278 |
| Jul 31, 2026 | 431.00 | 431.00 | 430.00 | 430.00 | 428.27 | -0.23% | 229 |
| Jul 30, 2026 | 430.40 | 431.00 | 430.40 | 431.00 | 429.27 | -0.14% | 19 |
| Jul 29, 2026 | 420.00 | 434.39 | 420.00 | 431.60 | 429.86 | 2.31% | 263 |
| Jul 28, 2026 | 418.00 | 421.85 | 418.00 | 421.85 | 420.15 | 0.44% | 273 |