W.T.B. Financial Corporation (WTBFB)
OTCMKTS · Delayed Price · Currency is USD
392.47
-0.53 (-0.13%)
At close: Apr 29, 2026
W.T.B. Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 389.00 | 392.47 | 389.00 | 392.47 | 392.47 | -0.13% | 4 |
| Apr 28, 2026 | 392.00 | 393.00 | 388.26 | 393.00 | 393.00 | - | 379 |
| Apr 27, 2026 | 393.50 | 393.50 | 392.00 | 393.00 | 393.00 | -0.51% | 79 |
| Apr 24, 2026 | 387.60 | 395.00 | 387.60 | 395.00 | 395.00 | 1.52% | 1,346 |
| Apr 23, 2026 | 389.00 | 389.99 | 389.00 | 389.10 | 389.10 | -0.17% | 1,348 |
| Apr 22, 2026 | 387.00 | 389.77 | 387.00 | 389.77 | 389.77 | 0.20% | 203 |
| Apr 21, 2026 | 388.99 | 389.00 | 387.00 | 389.00 | 389.00 | - | 14 |
| Apr 17, 2026 | 383.00 | 388.99 | 383.00 | 388.99 | 388.99 | 1.70% | 922 |
| Apr 16, 2026 | 383.00 | 383.00 | 381.02 | 382.50 | 382.50 | 0.04% | 200 |
| Apr 15, 2026 | 381.98 | 382.50 | 381.98 | 382.35 | 382.35 | 0.20% | 306 |
| Apr 14, 2026 | 381.98 | 381.98 | 381.01 | 381.59 | 381.59 | - | 335 |
| Apr 13, 2026 | 382.00 | 382.00 | 380.01 | 381.59 | 381.59 | -0.11% | 1,577 |
| Apr 10, 2026 | 384.25 | 384.40 | 380.84 | 382.00 | 382.00 | -0.78% | 374 |
| Apr 9, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0.56% | 1 |
| Apr 8, 2026 | 381.00 | 386.00 | 381.00 | 382.84 | 382.84 | 0.75% | 1,380 |
| Apr 6, 2026 | 380.00 | 380.00 | 379.00 | 380.00 | 380.00 | 0.26% | 622 |
| Apr 2, 2026 | 378.00 | 380.00 | 378.00 | 379.00 | 379.00 | 0.26% | 952 |
| Apr 1, 2026 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | -0.26% | 663 |
| Mar 31, 2026 | 378.10 | 380.51 | 377.21 | 379.00 | 379.00 | 0.26% | 2,755 |
| Mar 30, 2026 | 380.13 | 380.14 | 378.00 | 378.00 | 378.00 | -0.53% | 2,075 |
| Mar 27, 2026 | 380.60 | 380.60 | 377.50 | 380.00 | 380.00 | -0.26% | 1,939 |
| Mar 26, 2026 | 380.60 | 381.00 | 380.60 | 381.00 | 381.00 | 0.11% | 326 |
| Mar 25, 2026 | 381.00 | 382.00 | 380.60 | 380.60 | 380.60 | -0.10% | 392 |
| Mar 24, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | -0.12% | 269 |
| Mar 23, 2026 | 380.99 | 381.45 | 380.99 | 381.45 | 381.45 | 0.38% | 200 |
| Mar 20, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 198 |
| Mar 19, 2026 | 380.20 | 380.20 | 380.00 | 380.00 | 380.00 | -0.26% | 1,166 |
| Mar 17, 2026 | 380.41 | 381.00 | 380.05 | 381.00 | 381.00 | - | 2,026 |
| Mar 16, 2026 | 379.51 | 381.25 | 379.51 | 381.00 | 381.00 | 0.13% | 14,003 |
| Mar 13, 2026 | 380.50 | 381.00 | 380.00 | 380.50 | 380.50 | - | 2,100 |
| Mar 12, 2026 | 382.98 | 382.98 | 378.00 | 380.50 | 380.50 | -0.65% | 1,118 |
| Mar 11, 2026 | 382.00 | 382.98 | 381.00 | 382.98 | 382.98 | -0.19% | 443 |
| Mar 10, 2026 | 383.60 | 384.98 | 382.60 | 383.72 | 383.72 | -0.97% | 395 |
| Mar 9, 2026 | 390.00 | 390.00 | 382.75 | 387.47 | 387.47 | -0.80% | 9,363 |
| Mar 6, 2026 | 391.50 | 391.50 | 390.60 | 390.60 | 390.60 | -1.11% | 172 |
| Mar 5, 2026 | 396.00 | 396.00 | 393.00 | 394.97 | 393.12 | -0.76% | 402 |
| Mar 4, 2026 | 399.98 | 399.99 | 398.00 | 398.00 | 396.14 | - | 59 |
| Mar 3, 2026 | 396.00 | 398.00 | 396.00 | 398.00 | 396.14 | 0.51% | 3 |
| Mar 2, 2026 | 398.00 | 398.00 | 396.00 | 396.00 | 394.15 | 0.74% | 1,712 |
| Feb 27, 2026 | 395.00 | 395.58 | 393.10 | 393.10 | 391.26 | -1.72% | 794 |
| Feb 25, 2026 | 392.50 | 399.98 | 392.50 | 399.98 | 398.11 | 1.39% | 2,099 |
| Feb 23, 2026 | 392.38 | 399.85 | 392.38 | 394.50 | 392.65 | -0.13% | 2,790 |
| Feb 20, 2026 | 392.50 | 395.00 | 392.50 | 395.00 | 393.15 | 1.28% | 280 |
| Feb 19, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 388.17 | -0.64% | 238 |
| Feb 18, 2026 | 388.00 | 397.85 | 388.00 | 392.50 | 390.66 | 0.71% | 3,896 |
| Feb 17, 2026 | 391.87 | 391.87 | 383.01 | 389.75 | 387.92 | -0.54% | 92 |
| Feb 13, 2026 | 382.00 | 391.87 | 382.00 | 391.87 | 390.03 | -0.03% | 337 |
| Feb 12, 2026 | 394.50 | 394.50 | 392.00 | 392.00 | 390.16 | 0.09% | 11 |
| Feb 11, 2026 | 391.87 | 391.87 | 391.66 | 391.66 | 389.82 | -0.05% | 10 |
| Feb 10, 2026 | 395.55 | 397.51 | 390.16 | 391.87 | 390.03 | 0.48% | 154 |