WiseTech Global Limited (WTCHF)
OTCMKTS · Delayed Price · Currency is USD
82.48
0.00 (0.00%)
Dec 23, 2024, 3:00 PM EST

WiseTech Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202482.4882.4882.4882.4882.48--
Dec 20, 202482.4882.4882.4882.4882.48--
Dec 19, 202482.4882.4882.4882.4882.48-18
Dec 18, 202482.4882.4882.4882.4882.48--
Dec 17, 202482.4882.4882.4882.4882.48--
Dec 16, 202482.4882.4882.4882.4882.48-20
Dec 13, 202482.4882.4882.4882.4882.48--
Dec 12, 202482.4882.4882.4882.4882.48--
Dec 11, 202482.4882.4882.4882.4882.48-4
Dec 10, 202482.4882.4882.4882.4882.48-6
Dec 9, 202482.4882.4882.4882.4882.48--
Dec 6, 202482.4882.4882.4882.4882.48-230
Dec 5, 202482.4882.4882.4882.4882.48--
Dec 4, 202482.4882.4882.4882.4882.48-10
Dec 3, 202482.4882.4882.4882.4882.48--
Dec 2, 202482.4882.4882.4882.4882.481.41%332
Nov 27, 202481.3381.3381.3381.3381.33-3
Nov 26, 202481.3381.3381.3381.3381.33-204
Nov 25, 202481.3381.3381.3381.3381.33-5
Nov 22, 202481.3381.3381.3381.3381.3318.89%311
Nov 21, 202468.4168.4168.4168.4168.41--
Nov 20, 202468.4168.4168.4168.4168.41--
Nov 19, 202468.4168.4168.4168.4168.41-9
Nov 18, 202468.4168.4168.4168.4168.41--
Nov 15, 202468.4168.4168.4168.4168.41--
Nov 14, 202468.4168.4168.4168.4168.41--
Nov 13, 202468.4168.4168.4168.4168.41-12
Nov 12, 202468.4168.4168.4168.4168.41-90
Nov 11, 202468.4168.4168.4168.4168.41--
Nov 8, 202468.4168.4168.4168.4168.41--
Nov 7, 202468.4168.4168.4168.4168.41-16
Nov 6, 202468.4168.4168.4168.4168.41--
Nov 5, 202468.4168.4168.4168.4168.41-5
Nov 4, 202468.4168.4168.4168.4168.41-15
Nov 1, 202468.4168.4168.4168.4168.41--
Oct 31, 202468.4168.4168.4168.4168.41-1
Oct 30, 202468.4168.4168.4168.4168.41-14,100
Oct 29, 202468.4168.4168.4168.4168.41--
Oct 28, 202468.4168.4168.4168.4168.41--
Oct 25, 202468.4168.4168.4168.4168.41-24,100
Oct 24, 202468.4168.4566.5068.4168.41-17.18%13,584
Oct 23, 202482.6082.6082.6082.6082.60-50
Oct 22, 202482.6082.6082.6082.6082.60-60
Oct 21, 202482.6082.6082.6082.6082.60--
Oct 18, 202482.6082.6082.6082.6082.60--
Oct 17, 202482.6082.6082.6082.6082.60-9.53%247
Oct 16, 202491.3091.3091.3091.3091.30-12
Oct 15, 202491.3091.3091.3091.3091.30--
Oct 14, 202491.3091.3091.3091.3091.30-5
Oct 11, 202491.3091.3091.3091.3091.30--
Oct 10, 202491.3091.3091.3091.3091.30--
Oct 9, 202491.3091.3091.3091.3091.30-5
Oct 8, 202491.3091.3091.3091.3091.30--
Oct 7, 202491.3091.3091.3091.3091.30--
Oct 4, 202491.3091.3091.3091.3091.30--
Oct 3, 202489.2291.3089.2291.3091.30-4.98%995
Oct 2, 202496.0996.0996.0996.0996.09--
Oct 1, 202496.0996.0996.0996.0996.093.05%224
Sep 30, 202493.2593.2593.2593.2593.25--
Sep 27, 202493.2593.2593.2593.2593.253.40%270
Sep 26, 202490.1990.1990.1990.1990.19--
Sep 25, 202490.1990.1990.1990.1990.19--
Sep 24, 202490.1990.1990.1990.1990.19--
Sep 23, 202490.1990.1990.1990.1990.193.13%114
Sep 20, 202487.4587.4587.4587.4587.45--
Sep 19, 202487.4587.4587.4587.4587.45--
Sep 18, 202487.4587.4587.4587.4587.45-1.19%213
Sep 17, 202488.5088.5088.5088.5088.5019.71%250
Sep 16, 202473.9373.9373.9373.9373.93--
Sep 13, 202473.9373.9373.9373.9373.93-7
Sep 12, 202473.9373.9373.9373.9373.93-33
Sep 11, 202473.9373.9373.9373.9373.93--
Sep 10, 202473.9373.9373.9373.9373.93-4
Sep 9, 202473.9373.9373.9373.9373.93-15
Sep 6, 202474.3374.3373.9373.9373.931.30%345
Sep 5, 202472.9872.9872.9872.9872.98--
Sep 4, 202472.9872.9872.9872.9872.98--
Sep 3, 202472.9872.9872.9872.9872.98--
Aug 30, 202472.9872.9872.9872.9872.98--
Aug 29, 202472.9872.9872.9872.9872.98--
Aug 28, 202472.9872.9872.9872.9872.98-1
Aug 27, 202472.9872.9872.9872.9872.98--
Aug 26, 202472.9872.9872.9872.9872.98--
Aug 23, 202472.9872.9872.9872.9872.98--
Aug 22, 202472.9872.9872.9872.9872.98-500
Aug 21, 202474.4074.4072.9872.9872.9818.80%753
Aug 20, 202461.4361.4361.4361.4361.43-10
Aug 19, 202461.4361.4361.4361.4361.43-2
Aug 16, 202461.4361.4361.4361.4361.43--
Aug 15, 202461.4361.4361.4361.4361.43--
Aug 14, 202461.4361.4361.4361.4361.43-333
Aug 13, 202461.4361.4361.4361.4361.43--
Aug 12, 202461.4361.4361.4361.4361.43--
Aug 9, 202461.4361.4361.4361.4361.43--
Aug 8, 202461.4361.4361.4361.4361.43-5
Aug 7, 202461.4361.4361.4361.4361.43-187
Aug 6, 202461.4361.4361.4361.4361.43--
Aug 5, 202461.4361.4361.4361.4361.43-52
Aug 2, 202461.4361.4361.4361.4361.43--
Aug 1, 202461.4361.4361.4361.4361.43--