WiseTech Global Limited (WTCHF)
OTCMKTS · Delayed Price · Currency is USD
73.00
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 3 |
| Aug 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 20, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 15, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 14, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 3 |
| Aug 13, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 3 |
| Aug 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 8, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.22% | 587 |
| Aug 1, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -6.72% | 191 |
| Jul 31, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | - | 3 |
| Jul 30, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | - | - |
| Jul 29, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | - | - |
| Jul 28, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | - | 12 |
| Jul 25, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 5.08% | 235 |
| Jul 24, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | - |
| Jul 23, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | 10 |
| Jul 22, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | - |
| Jul 21, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | - |
| Jul 18, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | 27 |
| Jul 17, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | - |
| Jul 16, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | 26 |
| Jul 15, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | - |
| Jul 14, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | 11 |
| Jul 11, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | - |
| Jul 10, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | - |
| Jul 9, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | - |
| Jul 8, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 6.03% | 105 |
| Jul 7, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | 1 |
| Jul 3, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| Jul 2, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| Jul 1, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| Jun 30, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.82% | 450 |
| Jun 27, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.72% | 201 |
| Jun 26, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | 5,169 |
| Jun 25, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | - |
| Jun 24, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 2.95% | 117 |
| Jun 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -2.03% | 100 |
| Jun 20, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 45 |
| Jun 18, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 575 |
| Jun 17, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Jun 16, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Jun 13, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 9 |
| Jun 12, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |