WiseTech Global Limited (WTCHF)
OTCMKTS
· Delayed Price · Currency is USD
68.41
0.00 (0.00%)
Nov 20, 2024, 3:00 PM EST
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 20, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 19, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 9 |
| Nov 18, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 15, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 14, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 13, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 12 |
| Nov 12, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 90 |
| Nov 11, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 8, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 7, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 16 |
| Nov 6, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 5, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 5 |
| Nov 4, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 15 |
| Nov 1, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Oct 31, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 1 |
| Oct 30, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 14,100 |
| Oct 29, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Oct 28, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Oct 25, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 24,100 |
| Oct 24, 2024 | 68.41 | 68.45 | 66.50 | 68.41 | 68.41 | -17.18% | 13,584 |
| Oct 23, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 50 |
| Oct 22, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 60 |
| Oct 21, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | - |
| Oct 18, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | - |
| Oct 17, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -9.53% | 247 |
| Oct 16, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | 12 |
| Oct 15, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 14, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | 5 |
| Oct 11, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 10, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 9, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | 5 |
| Oct 8, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 7, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 4, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 3, 2024 | 89.22 | 91.30 | 89.22 | 91.30 | 91.30 | -4.98% | 995 |
| Oct 2, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | - | - |
| Oct 1, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 3.05% | 224 |
| Sep 30, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | - |
| Sep 27, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 3.40% | 270 |
| Sep 26, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | - |
| Sep 25, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | - |
| Sep 24, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | - |
| Sep 23, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 3.13% | 114 |
| Sep 20, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - | - |
| Sep 19, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - | - |
| Sep 18, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -1.19% | 213 |
| Sep 17, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 19.71% | 250 |
| Sep 16, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Sep 13, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | 7 |
| Sep 12, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | 33 |
| Sep 11, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Sep 10, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | 4 |
| Sep 9, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | 15 |
| Sep 6, 2024 | 74.33 | 74.33 | 73.93 | 73.93 | 73.93 | 1.30% | 345 |
| Sep 5, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - | - |
| Sep 4, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - | - |
| Sep 3, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - | - |
| Aug 30, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - | - |
| Aug 29, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - | - |
| Aug 28, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - | 1 |
| Aug 27, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - | - |
| Aug 26, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - | - |
| Aug 23, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - | - |
| Aug 22, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - | 500 |
| Aug 21, 2024 | 74.40 | 74.40 | 72.98 | 72.98 | 72.98 | 18.80% | 753 |
| Aug 20, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | 10 |
| Aug 19, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | 2 |
| Aug 16, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | - |
| Aug 15, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | - |
| Aug 14, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | 333 |
| Aug 13, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | - |
| Aug 12, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | - |
| Aug 9, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | - |
| Aug 8, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | 5 |
| Aug 7, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | 187 |
| Aug 6, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | - |
| Aug 5, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | 52 |
| Aug 2, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | - |
| Aug 1, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | - |
| Jul 31, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | - |
| Jul 30, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - | - |
| Jul 29, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 6.49% | 790 |
| Jul 26, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - | - |
| Jul 25, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -11.40% | 100 |
| Jul 24, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.35% | 100 |
| Jul 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 22, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 19, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 18, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 17, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 16, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 15, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 12, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 250 |
| Jul 11, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 9 |
| Jul 10, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 8 |
| Jul 9, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.34% | 125 |
| Jul 8, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.41% | 175 |
| Jul 5, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - | - |
| Jul 3, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.08% | 290 |