WiseTech Global Limited (WTCHF)
OTCMKTS
· Delayed Price · Currency is USD
70.45
-0.18 (-0.26%)
Jun 6, 2025, 10:41 AM EDT
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.26% | 320 |
| Jun 5, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| Jun 4, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| Jun 3, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| Jun 2, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 30, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 29, 2025 | 72.43 | 72.43 | 70.63 | 70.63 | 70.63 | 2.62% | 947 |
| May 28, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - | - |
| May 27, 2025 | 71.18 | 71.68 | 68.82 | 68.82 | 68.82 | 8.72% | 1,375 |
| May 23, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
| May 22, 2025 | 63.21 | 63.30 | 63.21 | 63.30 | 63.30 | -4.12% | 1,045 |
| May 21, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.07% | 300 |
| May 20, 2025 | 68.16 | 68.16 | 65.98 | 65.98 | 65.98 | -0.79% | 230 |
| May 19, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 4.46% | 100 |
| May 16, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - | - |
| May 15, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - | 23 |
| May 14, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - | 489 |
| May 13, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - | - |
| May 12, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 13.64% | 200 |
| May 9, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| May 8, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | 489 |
| May 7, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| May 6, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | 20 |
| May 5, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| May 2, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| May 1, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| Apr 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| Apr 29, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 14.67% | 100 |
| Apr 28, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - | - |
| Apr 25, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - | - |
| Apr 24, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - | 333 |
| Apr 23, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - | - |
| Apr 22, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - | - |
| Apr 21, 2025 | 49.71 | 49.71 | 48.86 | 48.86 | 48.86 | -10.51% | 1,005 |
| Apr 17, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |
| Apr 16, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 3.02% | 100 |
| Apr 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 95 |
| Apr 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 15.97% | 100 |
| Apr 11, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 562 |
| Apr 10, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Apr 9, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 853 |
| Apr 8, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 1 |
| Apr 7, 2025 | 41.33 | 45.70 | 41.33 | 45.70 | 45.70 | -0.64% | 830 |
| Apr 4, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -13.26% | 509 |
| Apr 3, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - | - |
| Apr 2, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 2.96% | 450 |
| Apr 1, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 10 |
| Mar 31, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1 |
| Mar 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 589 |
| Mar 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |