WiseTech Global Limited (WTCHF)
OTCMKTS · Delayed Price · Currency is USD
44.38
-0.94 (-2.06%)
Nov 4, 2025, 10:15 AM EST
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 42.96 | 44.38 | 42.96 | 44.38 | 44.38 | -2.06% | 1,464 |
| Nov 3, 2025 | 47.75 | 47.75 | 45.31 | 45.31 | 45.31 | -5.03% | 287 |
| Oct 31, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.10% | 3,420 |
| Oct 30, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - | - |
| Oct 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -13.21% | 305 |
| Oct 28, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - | 10 |
| Oct 27, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - | - |
| Oct 24, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - | - |
| Oct 23, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - | - |
| Oct 22, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - | - |
| Oct 21, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - | - |
| Oct 20, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - | - |
| Oct 17, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - | - |
| Oct 16, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - | - |
| Oct 15, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - | - |
| Oct 14, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -8.28% | 2,600 |
| Oct 13, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - | - |
| Oct 10, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - | 262 |
| Oct 9, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - | 24 |
| Oct 8, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - | - |
| Oct 7, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.90% | 117 |
| Oct 6, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - | - |
| Oct 3, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - | - |
| Oct 2, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - | 1 |
| Oct 1, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - | 7 |
| Sep 30, 2025 | 59.58 | 59.58 | 58.11 | 58.75 | 58.75 | -6.93% | 1,725 |
| Sep 29, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | - |
| Sep 26, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | 4 |
| Sep 25, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | 96 |
| Sep 24, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | - |
| Sep 23, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | 1 |
| Sep 22, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | - |
| Sep 19, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | - |
| Sep 18, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | - |
| Sep 17, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | - |
| Sep 16, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | - |
| Sep 15, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | - |
| Sep 12, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.05 | - | - |
| Sep 11, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.05 | 1.14% | 938 |
| Sep 10, 2025 | 60.43 | 62.42 | 60.43 | 62.42 | 62.34 | -2.00% | 200 |
| Sep 9, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.61 | 2.72% | 200 |
| Sep 8, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 61.93 | - | - |
| Sep 5, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 61.93 | - | - |
| Sep 4, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 61.93 | -6.72% | 181 |
| Sep 3, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.39 | - | 7 |
| Sep 2, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.39 | - | - |
| Aug 29, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.39 | - | 7 |
| Aug 28, 2025 | 67.53 | 67.53 | 66.47 | 66.47 | 66.39 | -14.33% | 650 |
| Aug 27, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.50 | - | - |
| Aug 26, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.50 | 6.29% | 100 |