WiseTech Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	35.80	35.80	34.59	34.59	34.59	-6.25%	1,018
Feb 4, 2026	38.03	38.03	36.90	36.90	36.90	-10.12%	250
Jan 30, 2026	41.80	41.80	41.05	41.05	41.05	-1.79%	5,361
Jan 29, 2026	41.80	41.80	41.80	41.80	41.80	-3.21%	357
Jan 23, 2026	43.19	43.19	43.19	43.19	43.19	0.59%	141
Jan 22, 2026	42.93	42.93	42.93	42.93	42.93	-0.52%	214
Jan 20, 2026	44.52	44.52	43.15	43.16	43.16	-3.56%	500
Jan 16, 2026	44.75	44.75	44.75	44.75	44.75	-0.56%	378
Jan 15, 2026	45.00	45.00	45.00	45.00	45.00	-2.17%	145
Jan 12, 2026	46.00	46.00	46.00	46.00	46.00	4.18%	1,082
Jan 9, 2026	44.16	44.16	44.16	44.16	44.16	1.51%	709
Jan 6, 2026	43.50	43.50	43.50	43.50	43.50	-3.33%	175
Jan 5, 2026	45.00	45.00	45.00	45.00	45.00	-4.26%	150
Dec 16, 2025	47.00	47.00	47.00	47.00	47.00	10.59%	704
Nov 20, 2025	42.50	42.50	42.50	42.50	42.50	-5.56%	100
Nov 13, 2025	45.00	45.00	45.00	45.00	45.00	6.06%	160
Nov 7, 2025	42.43	42.43	42.43	42.43	42.43	-0.09%	206
Nov 6, 2025	42.47	42.47	42.47	42.47	42.47	-4.30%	350
Nov 4, 2025	42.96	44.38	42.96	44.38	44.38	-2.06%	1,464
Nov 3, 2025	47.75	47.75	45.31	45.31	45.31	-5.03%	287
Oct 31, 2025	47.71	47.71	47.71	47.71	47.71	1.10%	3,420
Oct 29, 2025	47.19	47.19	47.19	47.19	47.19	-13.21%	305
Oct 14, 2025	54.37	54.37	54.37	54.37	54.37	-8.28%	2,600
Oct 7, 2025	59.28	59.28	59.28	59.28	59.28	0.90%	117
Sep 30, 2025	59.58	59.58	58.11	58.75	58.75	-6.93%	1,725
Sep 11, 2025	63.13	63.13	63.13	63.13	63.05	1.14%	938
Sep 10, 2025	60.43	62.42	60.43	62.42	62.34	-2.00%	200
Sep 9, 2025	63.69	63.69	63.69	63.69	63.61	2.72%	200
Sep 4, 2025	62.01	62.01	62.01	62.01	61.93	-6.72%	181
Aug 28, 2025	67.53	67.53	66.47	66.47	66.39	-14.33%	650
Aug 26, 2025	77.59	77.59	77.59	77.59	77.50	6.29%	100