WiseTech Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	47.00	47.00	47.00	47.00	47.00	10.59%	704
Nov 20, 2025	42.50	42.50	42.50	42.50	42.50	-5.56%	100
Nov 13, 2025	45.00	45.00	45.00	45.00	45.00	6.06%	160
Nov 7, 2025	42.43	42.43	42.43	42.43	42.43	-0.09%	206
Nov 6, 2025	42.47	42.47	42.47	42.47	42.47	-4.30%	350
Nov 4, 2025	42.96	44.38	42.96	44.38	44.38	-2.06%	1,464
Nov 3, 2025	47.75	47.75	45.31	45.31	45.31	-5.03%	287
Oct 31, 2025	47.71	47.71	47.71	47.71	47.71	1.10%	3,420
Oct 29, 2025	47.19	47.19	47.19	47.19	47.19	-13.21%	305
Oct 14, 2025	54.37	54.37	54.37	54.37	54.37	-8.28%	2,600
Oct 7, 2025	59.28	59.28	59.28	59.28	59.28	0.90%	117
Sep 30, 2025	59.58	59.58	58.11	58.75	58.75	-6.93%	1,725
Sep 11, 2025	63.13	63.13	63.13	63.13	63.05	1.14%	938
Sep 10, 2025	60.43	62.42	60.43	62.42	62.34	-2.00%	200
Sep 9, 2025	63.69	63.69	63.69	63.69	63.61	2.72%	200
Sep 4, 2025	62.01	62.01	62.01	62.01	61.93	-6.72%	181
Aug 28, 2025	67.53	67.53	66.47	66.47	66.39	-14.33%	650
Aug 26, 2025	77.59	77.59	77.59	77.59	77.50	6.29%	100
Aug 4, 2025	73.00	73.00	73.00	73.00	72.91	-1.22%	587
Aug 1, 2025	73.90	73.90	73.90	73.90	73.81	-6.72%	191
Jul 25, 2025	79.22	79.22	79.22	79.22	79.12	5.08%	235
Jul 8, 2025	75.39	75.39	75.39	75.39	75.30	6.03%	105
Jun 30, 2025	71.10	71.10	71.10	71.10	71.01	1.82%	450
Jun 27, 2025	69.83	69.83	69.83	69.83	69.74	-1.72%	201
Jun 24, 2025	71.05	71.05	71.05	71.05	70.96	2.95%	117