WiseTech Global Limited (WTCHF)
OTCMKTS · Delayed Price · Currency is USD
63.13
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | - |
| Sep 15, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - | - |
| Sep 12, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.05 | - | - |
| Sep 11, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.05 | 1.14% | 938 |
| Sep 10, 2025 | 60.43 | 62.42 | 60.43 | 62.42 | 62.34 | -2.00% | 200 |
| Sep 9, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.61 | 2.72% | 200 |
| Sep 8, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 61.93 | - | - |
| Sep 5, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 61.93 | - | - |
| Sep 4, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 61.93 | -6.72% | 181 |
| Sep 3, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.39 | - | 7 |
| Sep 2, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.39 | - | - |
| Aug 29, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.39 | - | 7 |
| Aug 28, 2025 | 67.53 | 67.53 | 66.47 | 66.47 | 66.39 | -14.33% | 650 |
| Aug 27, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.50 | - | - |
| Aug 26, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.50 | 6.29% | 100 |
| Aug 25, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | 1 |
| Aug 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 20, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 15, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 14, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | 3 |
| Aug 13, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | 3 |
| Aug 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 8, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - | - |
| Aug 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | -1.22% | 587 |
| Aug 1, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.81 | -6.72% | 191 |
| Jul 31, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.12 | - | 3 |
| Jul 30, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.12 | - | - |
| Jul 29, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.12 | - | - |
| Jul 28, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.12 | - | 12 |
| Jul 25, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.12 | 5.08% | 235 |
| Jul 24, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | - |
| Jul 23, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | 10 |
| Jul 22, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | - |
| Jul 21, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | - |
| Jul 18, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | 27 |
| Jul 17, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | - |
| Jul 16, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | 26 |
| Jul 15, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | - |
| Jul 14, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | 11 |
| Jul 11, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | - |
| Jul 10, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | - |
| Jul 9, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | - | - |
| Jul 8, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.30 | 6.03% | 105 |