WiseTech Global Limited (WTCHF)
OTCMKTS
· Delayed Price · Currency is USD
75.39
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - | - |
| Jul 8, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 6.03% | 105 |
| Jul 7, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | 1 |
| Jul 3, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| Jul 2, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| Jul 1, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| Jun 30, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.82% | 450 |
| Jun 27, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.72% | 201 |
| Jun 26, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | 5,169 |
| Jun 25, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | - |
| Jun 24, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 2.95% | 117 |
| Jun 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -2.03% | 100 |
| Jun 20, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 45 |
| Jun 18, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 575 |
| Jun 17, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Jun 16, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Jun 13, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 9 |
| Jun 12, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Jun 11, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 33 |
| Jun 10, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 41 |
| Jun 9, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Jun 6, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.26% | 320 |
| Jun 5, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| Jun 4, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| Jun 3, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| Jun 2, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 30, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 29, 2025 | 72.43 | 72.43 | 70.63 | 70.63 | 70.63 | 2.62% | 947 |
| May 28, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - | - |
| May 27, 2025 | 71.18 | 71.68 | 68.82 | 68.82 | 68.82 | 8.72% | 1,375 |
| May 23, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
| May 22, 2025 | 63.21 | 63.30 | 63.21 | 63.30 | 63.30 | -4.12% | 1,045 |
| May 21, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.07% | 300 |
| May 20, 2025 | 68.16 | 68.16 | 65.98 | 65.98 | 65.98 | -0.79% | 230 |
| May 19, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 4.46% | 100 |
| May 16, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - | - |
| May 15, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - | 23 |
| May 14, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - | 489 |
| May 13, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - | - |
| May 12, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 13.64% | 200 |
| May 9, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| May 8, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | 489 |
| May 7, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| May 6, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | 20 |
| May 5, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| May 2, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| May 1, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| Apr 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| Apr 29, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 14.67% | 100 |
| Apr 28, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - | - |