WiseTech Global Limited (WTCHF)
OTCMKTS · Delayed Price · Currency is USD
75.39
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

WiseTech Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202575.3975.3975.3975.3975.39--
Jul 8, 202575.3975.3975.3975.3975.396.03%105
Jul 7, 202571.1071.1071.1071.1071.10-1
Jul 3, 202571.1071.1071.1071.1071.10--
Jul 2, 202571.1071.1071.1071.1071.10--
Jul 1, 202571.1071.1071.1071.1071.10--
Jun 30, 202571.1071.1071.1071.1071.101.82%450
Jun 27, 202569.8369.8369.8369.8369.83-1.72%201
Jun 26, 202571.0571.0571.0571.0571.05-5,169
Jun 25, 202571.0571.0571.0571.0571.05--
Jun 24, 202571.0571.0571.0571.0571.052.95%117
Jun 23, 202569.0269.0269.0269.0269.02-2.03%100
Jun 20, 202570.4570.4570.4570.4570.45-45
Jun 18, 202570.4570.4570.4570.4570.45-575
Jun 17, 202570.4570.4570.4570.4570.45--
Jun 16, 202570.4570.4570.4570.4570.45--
Jun 13, 202570.4570.4570.4570.4570.45-9
Jun 12, 202570.4570.4570.4570.4570.45--
Jun 11, 202570.4570.4570.4570.4570.45-33
Jun 10, 202570.4570.4570.4570.4570.45-41
Jun 9, 202570.4570.4570.4570.4570.45--
Jun 6, 202570.4570.4570.4570.4570.45-0.26%320
Jun 5, 202570.6370.6370.6370.6370.63--
Jun 4, 202570.6370.6370.6370.6370.63--
Jun 3, 202570.6370.6370.6370.6370.63--
Jun 2, 202570.6370.6370.6370.6370.63--
May 30, 202570.6370.6370.6370.6370.63--
May 29, 202572.4372.4370.6370.6370.632.62%947
May 28, 202568.8268.8268.8268.8268.82--
May 27, 202571.1871.6868.8268.8268.828.72%1,375
May 23, 202563.3063.3063.3063.3063.30--
May 22, 202563.2163.3063.2163.3063.30-4.12%1,045
May 21, 202566.0366.0366.0366.0366.030.07%300
May 20, 202568.1668.1665.9865.9865.98-0.79%230
May 19, 202566.5166.5166.5166.5166.514.46%100
May 16, 202563.6763.6763.6763.6763.67--
May 15, 202563.6763.6763.6763.6763.67-23
May 14, 202563.6763.6763.6763.6763.67-489
May 13, 202563.6763.6763.6763.6763.67--
May 12, 202563.6763.6763.6763.6763.6713.64%200
May 9, 202556.0356.0356.0356.0356.03--
May 8, 202556.0356.0356.0356.0356.03-489
May 7, 202556.0356.0356.0356.0356.03--
May 6, 202556.0356.0356.0356.0356.03-20
May 5, 202556.0356.0356.0356.0356.03--
May 2, 202556.0356.0356.0356.0356.03--
May 1, 202556.0356.0356.0356.0356.03--
Apr 30, 202556.0356.0356.0356.0356.03--
Apr 29, 202556.0356.0356.0356.0356.0314.67%100
Apr 28, 202548.8648.8648.8648.8648.86--