WiseTech Global Limited (WTCHF)
OTCMKTS
· Delayed Price · Currency is USD
75.64
+7.23 (10.57%)
Feb 20, 2025, 3:00 PM EST
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - | - |
| Feb 20, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - | - |
| Feb 19, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - | - |
| Feb 18, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -2.65% | 160 |
| Feb 14, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - | 31 |
| Feb 13, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - | 55 |
| Feb 12, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - | - |
| Feb 11, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - | - |
| Feb 10, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 2.37% | 4,650 |
| Feb 7, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - | - |
| Feb 6, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - | 30 |
| Feb 5, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - | - |
| Feb 4, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - | - |
| Feb 3, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - | 8 |
| Jan 31, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.56% | 474 |
| Jan 30, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - | - |
| Jan 29, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - | - |
| Jan 28, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - | 55 |
| Jan 27, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - | - |
| Jan 24, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 1.38% | 100 |
| Jan 23, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - | - |
| Jan 22, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -2.04% | 275 |
| Jan 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 40 |
| Jan 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jan 16, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 21 |
| Jan 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jan 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jan 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jan 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jan 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jan 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jan 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jan 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jan 2, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -7.85% | 2,762 |
| Dec 31, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 30, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 27, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | 18 |
| Dec 26, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | 3 |
| Dec 24, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 23, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 20, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 19, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | 18 |
| Dec 18, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 17, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 16, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | 20 |
| Dec 13, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 12, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 11, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | 4 |
| Dec 10, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | 6 |
| Dec 9, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 6, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | 230 |
| Dec 5, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 4, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | 10 |
| Dec 3, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - | - |
| Dec 2, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 1.41% | 332 |
| Nov 27, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | - | 3 |
| Nov 26, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | - | 204 |
| Nov 25, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | - | 5 |
| Nov 22, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 18.89% | 311 |
| Nov 21, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 20, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 19, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 9 |
| Nov 18, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 15, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 14, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 13, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 12 |
| Nov 12, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 90 |
| Nov 11, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 8, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 7, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 16 |
| Nov 6, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Nov 5, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 5 |
| Nov 4, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 15 |
| Nov 1, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Oct 31, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 1 |
| Oct 30, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 14,100 |
| Oct 29, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Oct 28, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | - |
| Oct 25, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - | 24,100 |
| Oct 24, 2024 | 68.41 | 68.45 | 66.50 | 68.41 | 68.41 | -17.18% | 13,584 |
| Oct 23, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 50 |
| Oct 22, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 60 |
| Oct 21, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | - |
| Oct 18, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | - |
| Oct 17, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -9.53% | 247 |
| Oct 16, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | 12 |
| Oct 15, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 14, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | 5 |
| Oct 11, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 10, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 9, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | 5 |
| Oct 8, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 7, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 4, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Oct 3, 2024 | 89.22 | 91.30 | 89.22 | 91.30 | 91.30 | -4.98% | 995 |
| Oct 2, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | - | - |
| Oct 1, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 3.05% | 224 |
| Sep 30, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | - |
| Sep 27, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 3.40% | 270 |
| Sep 26, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - | - |