WiseTech Global Limited (WTCHF)
OTCMKTS
· Delayed Price · Currency is USD
48.86
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - | - |
| Apr 22, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - | - |
| Apr 21, 2025 | 49.71 | 49.71 | 48.86 | 48.86 | 48.86 | -10.51% | 1,005 |
| Apr 17, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |
| Apr 16, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 3.02% | 100 |
| Apr 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 95 |
| Apr 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 15.97% | 100 |
| Apr 11, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 562 |
| Apr 10, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Apr 9, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 853 |
| Apr 8, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 1 |
| Apr 7, 2025 | 41.33 | 45.70 | 41.33 | 45.70 | 45.70 | -0.64% | 830 |
| Apr 4, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -13.26% | 509 |
| Apr 3, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - | - |
| Apr 2, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 2.96% | 450 |
| Apr 1, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 10 |
| Mar 31, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1 |
| Mar 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 589 |
| Mar 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Mar 26, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Mar 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 940 |
| Mar 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1 |
| Mar 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Mar 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Mar 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Mar 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Mar 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | 114 |
| Mar 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.93 | - | - |
| Mar 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.93 | -8.62% | 5,660 |
| Mar 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.93 | - | - |
| Mar 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.93 | - | 70 |
| Mar 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.93 | - | 924 |
| Mar 6, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.93 | - | - |
| Mar 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.93 | - | - |
| Mar 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.93 | - | - |
| Mar 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.93 | - | 1 |
| Feb 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.93 | -5.89% | 720 |
| Feb 27, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.55 | - | 433 |
| Feb 26, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.55 | -18.52% | 115 |
| Feb 25, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.54 | - | 20 |
| Feb 24, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.54 | - | - |
| Feb 21, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.54 | - | - |
| Feb 20, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.54 | - | - |
| Feb 19, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.54 | - | - |
| Feb 18, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.54 | -2.65% | 160 |
| Feb 14, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.60 | - | 31 |
| Feb 13, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.60 | - | 55 |
| Feb 12, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.60 | - | - |
| Feb 11, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.60 | - | - |
| Feb 10, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.60 | 2.37% | 4,650 |