WiseTech Global Limited (WTCHF)
OTCMKTS · Delayed Price · Currency is USD
28.07
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
WTCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 5.92% | 145 |
| Jul 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 15.22% | 125 |
| Jul 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -7.07% | 1,855 |
| Jul 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.98% | 206 |
| Jul 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% | 177 |
| Jul 16, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.48% | 29,800 |
| Jul 8, 2026 | 22.63 | 24.95 | 22.63 | 24.95 | 24.95 | 9.43% | 600 |
| Jul 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 4,400 |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 3,958 |
| Jun 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 22.43% | 2,000 |
| Jun 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -9.98% | 520 |
| Jun 22, 2026 | 19.50 | 21.10 | 19.50 | 21.05 | 21.05 | -17.45% | 1,091 |
| Jun 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -9.73% | 276 |
| Jun 4, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.88% | 110 |
| Jun 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.24% | 1,257 |
| Jun 1, 2026 | 28.45 | 28.45 | 28.15 | 28.15 | 28.15 | 6.83% | 540 |
| May 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -8.03% | 200 |
| May 19, 2026 | 28.50 | 28.65 | 28.50 | 28.65 | 28.65 | 1.60% | 2,947 |
| May 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -14.02% | 5,023 |
| May 5, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 3.80% | 100 |
| May 1, 2026 | 31.56 | 31.60 | 31.56 | 31.60 | 31.60 | -4.10% | 280 |
| Apr 30, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 21.08% | 100 |
| Apr 9, 2026 | 27.15 | 27.21 | 27.15 | 27.21 | 27.21 | -9.76% | 2,580 |
| Apr 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 18.04% | 110 |
| Apr 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -7.09% | 1,134 |
| Apr 1, 2026 | 28.57 | 28.57 | 27.50 | 27.50 | 27.50 | 5.77% | 1,168 |
| Mar 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.79% | 100 |
| Mar 24, 2026 | 28.30 | 28.30 | 26.21 | 26.21 | 26.21 | -14.83% | 2,565 |
| Mar 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -5.76% | 750 |
| Mar 12, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.65 | 2.24% | 1,000 |
| Mar 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | -1.32% | 1,000 |
| Mar 3, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.36 | 3.44% | 400 |
| Feb 23, 2026 | 31.34 | 31.35 | 31.34 | 31.35 | 31.28 | 1.93% | 1,650 |
| Feb 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.69 | -9.59% | 1,070 |
| Feb 12, 2026 | 34.60 | 35.00 | 34.02 | 34.02 | 33.95 | -1.65% | 4,205 |
| Feb 5, 2026 | 35.80 | 35.80 | 34.59 | 34.59 | 34.52 | -6.25% | 1,018 |