WTCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	22.09	22.09	22.09	22.09	22.09	-4.99%	1,575
Sep 16, 2026	23.25	23.25	23.25	23.25	23.25	-2.25%	162
Sep 14, 2026	22.81	23.78	22.81	23.78	23.78	-6.13%	650
Sep 8, 2026	25.43	25.43	25.43	25.43	25.34	-11.98%	208
Aug 28, 2026	28.89	28.89	28.89	28.89	28.79	-7.04%	254
Aug 25, 2026	31.08	31.08	31.08	31.08	30.97	3.86%	432
Aug 19, 2026	29.92	29.92	29.92	29.92	29.82	-0.02%	190
Aug 17, 2026	29.93	29.93	29.93	29.93	29.82	6.61%	794
Aug 3, 2026	28.07	28.07	28.07	28.07	27.97	5.92%	145
Jul 30, 2026	26.50	26.50	26.50	26.50	26.41	15.22%	125
Jul 23, 2026	23.00	23.00	23.00	23.00	22.92	-7.07%	1,855
Jul 21, 2026	24.75	24.75	24.75	24.75	24.66	0.98%	206
Jul 20, 2026	24.51	24.51	24.51	24.51	24.43	0.74%	177
Jul 16, 2026	24.33	24.33	24.33	24.33	24.25	-2.48%	29,800
Jul 8, 2026	22.63	24.95	22.63	24.95	24.86	9.43%	600
Jul 6, 2026	22.80	22.80	22.80	22.80	22.72	-0.87%	4,400
Jul 2, 2026	23.00	23.00	23.00	23.00	22.92	-0.86%	3,958
Jun 29, 2026	23.20	23.20	23.20	23.20	23.12	22.43%	2,000
Jun 23, 2026	18.95	18.95	18.95	18.95	18.88	-9.98%	520
Jun 22, 2026	19.50	21.10	19.50	21.05	20.98	-17.45%	1,091
Jun 16, 2026	25.50	25.50	25.50	25.50	25.41	-9.73%	276
Jun 4, 2026	28.25	28.25	28.25	28.25	28.15	-0.88%	110
Jun 3, 2026	28.50	28.50	28.50	28.50	28.40	1.24%	1,257
Jun 1, 2026	28.45	28.45	28.15	28.15	28.05	6.83%	540
May 28, 2026	26.35	26.35	26.35	26.35	26.26	-8.03%	200
May 19, 2026	28.50	28.65	28.50	28.65	28.55	1.60%	2,947
May 13, 2026	28.20	28.20	28.20	28.20	28.10	-14.02%	5,023
May 5, 2026	32.80	32.80	32.80	32.80	32.69	3.80%	100
May 1, 2026	31.56	31.60	31.56	31.60	31.49	-4.10%	280
Apr 30, 2026	32.95	32.95	32.95	32.95	32.84	21.08%	100
Apr 9, 2026	27.15	27.21	27.15	27.21	27.12	-9.76%	2,580
Apr 8, 2026	30.16	30.16	30.16	30.16	30.05	18.04%	110
Apr 6, 2026	25.55	25.55	25.55	25.55	25.46	-7.09%	1,134
Apr 1, 2026	28.57	28.57	27.50	27.50	27.40	5.77%	1,168
Mar 27, 2026	26.00	26.00	26.00	26.00	25.91	-0.79%	100