WTCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	32.80	32.80	32.80	32.80	32.80	3.80%	100
May 1, 2026	31.56	31.60	31.56	31.60	31.60	-4.10%	280
Apr 30, 2026	32.95	32.95	32.95	32.95	32.95	21.08%	100
Apr 9, 2026	27.15	27.21	27.15	27.21	27.21	-9.76%	2,580
Apr 8, 2026	30.16	30.16	30.16	30.16	30.16	18.04%	110
Apr 6, 2026	25.55	25.55	25.55	25.55	25.55	-7.09%	1,134
Apr 1, 2026	28.57	28.57	27.50	27.50	27.50	5.77%	1,168
Mar 27, 2026	26.00	26.00	26.00	26.00	26.00	-0.79%	100
Mar 24, 2026	28.30	28.30	26.21	26.21	26.21	-14.83%	2,565
Mar 17, 2026	30.77	30.77	30.77	30.77	30.77	-5.95%	750
Mar 12, 2026	32.72	32.72	32.72	32.72	32.65	2.24%	1,000
Mar 4, 2026	32.00	32.00	32.00	32.00	31.93	-1.32%	1,000
Mar 3, 2026	32.43	32.43	32.43	32.43	32.36	3.44%	400
Feb 23, 2026	31.34	31.35	31.34	31.35	31.28	1.93%	1,650
Feb 13, 2026	30.76	30.76	30.76	30.76	30.69	-9.59%	1,070
Feb 12, 2026	34.60	35.00	34.02	34.02	33.95	-1.65%	4,205
Feb 5, 2026	35.80	35.80	34.59	34.59	34.52	-6.25%	1,018
Feb 4, 2026	38.03	38.03	36.90	36.90	36.82	-10.12%	250
Jan 30, 2026	41.80	41.80	41.05	41.05	40.96	-1.79%	5,361
Jan 29, 2026	41.80	41.80	41.80	41.80	41.71	-3.21%	357
Jan 23, 2026	43.19	43.19	43.19	43.19	43.10	0.59%	141
Jan 22, 2026	42.93	42.93	42.93	42.93	42.84	-0.52%	214
Jan 20, 2026	44.52	44.52	43.15	43.16	43.07	-3.56%	500
Jan 16, 2026	44.75	44.75	44.75	44.75	44.66	-0.56%	378
Jan 15, 2026	45.00	45.00	45.00	45.00	44.91	-2.17%	145
Jan 12, 2026	46.00	46.00	46.00	46.00	45.90	4.18%	1,082
Jan 9, 2026	44.16	44.16	44.16	44.16	44.06	1.51%	709
Jan 6, 2026	43.50	43.50	43.50	43.50	43.41	-3.33%	175
Jan 5, 2026	45.00	45.00	45.00	45.00	44.91	-4.26%	150
Dec 16, 2025	47.00	47.00	47.00	47.00	46.90	10.59%	704
Nov 20, 2025	42.50	42.50	42.50	42.50	42.41	-5.56%	100
Nov 13, 2025	45.00	45.00	45.00	45.00	44.91	6.06%	160
Nov 7, 2025	42.43	42.43	42.43	42.43	42.34	-0.09%	206
Nov 6, 2025	42.47	42.47	42.47	42.47	42.38	-4.30%	350