Skip to main content
The Alkaline Water Company Inc. (WTER)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0030 (-9.09%)
Apr 3, 2025, 3:36 PM EST

WTER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20250.040.040.030.030.03-9.09%564,018
Apr 2, 20250.040.040.030.030.03-14.73%601,097
Apr 1, 20250.040.040.030.040.04-3.25%1,271,636
Mar 31, 20250.050.050.040.040.04-25.93%510,769
Mar 28, 20250.040.060.040.050.0535.00%629,978
Mar 27, 20250.040.060.040.040.04-0.50%234,925
Mar 26, 20250.050.050.040.040.04-10.67%215,694
Mar 25, 20250.060.060.040.050.05-18.18%215,687
Mar 24, 20250.050.060.050.060.0615.79%244,965
Mar 21, 20250.070.070.050.050.05-5.38%337,300
Mar 20, 20250.070.070.050.050.05-8.73%381,851
Mar 19, 20250.050.070.050.060.060.92%122,618
Mar 18, 20250.070.070.050.050.05-7.63%201,199
Mar 17, 20250.050.070.050.060.0618.00%143,895
Mar 14, 20250.050.070.050.050.05-13.79%375,898
Mar 13, 20250.080.080.040.060.069.43%804,562
Mar 12, 20250.070.080.050.050.05-18.46%90,414
Mar 11, 20250.030.080.030.070.078.33%369,074
Mar 10, 20250.080.090.050.060.069.09%173,957
Mar 7, 20250.060.070.060.060.06-21.43%264,982
Mar 6, 20250.100.100.070.070.07-20.45%168,058
Mar 5, 20250.100.100.070.090.0910.00%89,461
Mar 4, 20250.080.100.070.080.08-15.79%119,117
Mar 3, 20250.080.110.080.100.10-9.52%123,328
Feb 28, 20250.120.120.090.110.11-4.46%113,372
Feb 27, 20250.110.120.100.110.11-8.42%209,372
Feb 26, 20250.130.140.110.120.12-7.69%144,311
Feb 25, 20250.110.140.110.130.138.33%113,843
Feb 24, 20250.120.150.110.120.12-7.69%147,440
Feb 21, 20250.120.140.120.130.138.33%64,468
Feb 20, 20250.150.150.120.120.12-20.00%117,713
Feb 19, 20250.130.190.110.150.1515.38%387,918
Feb 18, 20250.150.160.130.130.13-10.34%162,857
Feb 14, 20250.180.180.130.150.15-3.33%140,196
Feb 13, 20250.120.190.100.150.15-168,267
Feb 12, 20250.240.240.140.150.15-24.96%305,299
Feb 11, 20250.250.300.120.200.20-4.81%452,866
Feb 10, 20250.200.290.170.210.21-355,374
Feb 7, 20250.320.400.210.210.21-47.50%874,015
Feb 6, 20250.200.480.180.400.40128.57%1,192,199
Feb 5, 20250.150.220.100.180.1812.90%605,949
Feb 4, 20250.140.190.140.160.1614.81%613,326
Feb 3, 20250.120.150.070.140.1412.50%390,673
Jan 31, 20250.070.120.060.120.1271.18%523,699
Jan 30, 20250.060.070.050.070.0740.20%263,185
Jan 29, 20250.050.050.040.050.056.61%216,167
Jan 28, 20250.040.050.030.050.0525.07%30,729
Jan 27, 20250.030.040.030.040.04-341,705
Jan 24, 20250.040.040.040.040.04-324,860
Jan 23, 20250.050.050.030.040.044.17%350,169