WTER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	794,498
Sep 17, 2026	0.02	0.04	0.02	0.03	0.03	36.36%	993,767
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	20.22%	22,628
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	-16.82%	120,041
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	12.82%	547,483
Sep 11, 2026	0.04	0.04	0.02	0.02	0.02	-44.29%	786,948
Sep 10, 2026	0.03	0.04	0.03	0.04	0.04	45.83%	735,155
Sep 9, 2026	0.02	0.03	0.02	0.02	0.02	49.07%	608,912
Sep 8, 2026	0.01	0.03	0.01	0.02	0.02	34.17%	1,561,490
Sep 4, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	593,430
Sep 3, 2026	0.02	0.03	0.02	0.02	0.02	-16.67%	457,777
Sep 2, 2026	0.02	0.02	0.01	0.02	0.02	12.50%	590,153
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	575,701
Aug 31, 2026	0.03	0.03	0.02	0.02	0.02	-28.57%	397,409
Aug 28, 2026	0.03	0.03	0.02	0.03	0.03	-5.72%	453,278
Aug 27, 2026	0.02	0.04	0.02	0.03	0.03	6.07%	180,284
Aug 26, 2026	0.05	0.05	0.02	0.03	0.03	-20.00%	229,739
Aug 25, 2026	0.05	0.05	0.03	0.04	0.04	-26.78%	327,808
Aug 24, 2026	0.05	0.05	0.03	0.05	0.05	6.46%	143,804
Aug 21, 2026	0.04	0.05	0.04	0.04	0.04	-0.22%	2,712
Aug 20, 2026	0.03	0.05	0.03	0.05	0.05	-6.25%	122,536
Aug 19, 2026	0.04	0.05	0.04	0.05	0.05	-4.00%	1,279
Aug 18, 2026	0.03	0.05	0.03	0.05	0.05	-	196,972
Aug 17, 2026	0.05	0.05	0.04	0.05	0.05	20.48%	30,049
Aug 14, 2026	0.05	0.05	0.04	0.04	0.04	-17.00%	23,470
Aug 13, 2026	0.04	0.05	0.04	0.05	0.05	13.64%	25,635
Aug 12, 2026	0.05	0.05	0.03	0.04	0.04	-1.79%	7,741
Aug 11, 2026	0.03	0.05	0.03	0.04	0.04	28.00%	18,659
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	12,731
Aug 7, 2026	0.04	0.04	0.03	0.04	0.04	-	7,439
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	23,760
Aug 5, 2026	0.04	0.05	0.04	0.04	0.04	-9.09%	45,981
Aug 4, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	14,267
Aug 3, 2026	0.05	0.05	0.03	0.05	0.05	-10.00%	165,948
Jul 31, 2026	0.03	0.05	0.03	0.05	0.05	42.86%	54,237
Jul 30, 2026	0.03	0.04	0.03	0.04	0.04	59.09%	135,869
Jul 29, 2026	0.03	0.03	0.02	0.02	0.02	-26.67%	109,174
Jul 28, 2026	0.03	0.04	0.03	0.03	0.03	-3.23%	122,272
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-20.51%	177,484
Jul 24, 2026	0.03	0.04	0.03	0.04	0.04	30.00%	128,586
Jul 23, 2026	0.05	0.05	0.03	0.03	0.03	-44.44%	1,501,133
Jul 22, 2026	0.05	0.05	0.05	0.05	0.05	8.00%	3,171
Jul 21, 2026	0.05	0.06	0.04	0.05	0.05	-	73,184
Jul 20, 2026	0.05	0.05	0.04	0.05	0.05	4.17%	18,130
Jul 17, 2026	0.05	0.05	0.04	0.05	0.05	17.07%	14,189
Jul 16, 2026	0.04	0.05	0.04	0.04	0.04	-10.87%	15,773
Jul 15, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	29,931
Jul 14, 2026	0.04	0.05	0.04	0.04	0.04	-8.70%	30,029
Jul 13, 2026	0.04	0.05	0.04	0.05	0.05	-1.50%	25,702
Jul 10, 2026	0.05	0.05	0.04	0.05	0.05	6.14%	21,439