Skip to main content
Westhaven Gold Corp. (WTHVF)
OTCMKTS · Delayed Price · Currency is USD
0.1153
+0.0101 (9.55%)
Jun 16, 2025, 3:49 PM EDT

Westhaven Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.110.110.100.110.111.71%7,079
Jun 12, 20250.100.110.100.110.118.95%127,250
Jun 11, 20250.100.100.100.100.10-3.50%12,925
Jun 10, 20250.100.100.100.100.10-9.45%2,350
Jun 9, 20250.110.120.110.110.11-3.87%18,819
Jun 6, 20250.120.120.110.120.1212.66%116,050
Jun 5, 20250.110.110.100.100.10-1.37%25,170
Jun 4, 20250.100.110.100.100.102.53%102,200
Jun 3, 20250.100.100.100.100.10-0.35%28,500
Jun 2, 20250.100.100.100.100.106.91%42,500
May 30, 20250.090.090.090.090.09-0.97%800
May 29, 20250.090.110.080.100.103.55%319,100
May 28, 20250.080.090.080.090.090.98%4,100
May 27, 20250.090.090.090.090.093.86%6,500
May 23, 20250.090.090.090.090.09-5.78%2,500
May 22, 20250.090.090.090.090.09-2,000
May 21, 20250.090.090.090.090.090.54%35,000
May 20, 20250.090.090.090.090.09-75
May 19, 20250.090.090.080.090.095.56%52,235
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09-0.17%1,000
May 14, 20250.090.090.090.090.090.91%10,500
May 13, 20250.090.090.090.090.09-9.85%102,100
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.100.06%10,000
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.10-1.58%36,000
May 5, 20250.100.100.100.100.103.96%36,400
May 2, 20250.090.090.090.090.09--
May 1, 20250.100.110.090.090.09-8.41%98,100
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.110.100.100.103.45%48,500
Apr 28, 20250.100.110.100.100.10-4.76%16,151
Apr 25, 20250.100.110.100.110.116.06%30,000
Apr 24, 20250.110.110.100.100.10-12.78%311,650
Apr 23, 20250.110.110.110.110.111.34%9,069
Apr 22, 20250.120.120.110.110.11-6.67%71,450
Apr 21, 20250.120.120.110.120.127.91%167,200
Apr 17, 20250.110.110.110.110.112.02%64,300
Apr 16, 20250.080.120.080.110.1129.53%188,500
Apr 15, 20250.090.090.080.080.08-2.04%45,005
Apr 14, 20250.090.090.090.090.09-4.56%3,100
Apr 11, 20250.080.090.080.090.096.32%158,002
Apr 10, 20250.080.080.080.080.083.23%7,020
Apr 9, 20250.080.080.080.080.087.56%11,000
Apr 8, 20250.090.090.080.080.08-9.78%131,509
Apr 7, 20250.080.080.080.080.08-8.05%20,284
Apr 4, 20250.090.090.090.090.091.32%12,513
Apr 3, 20250.090.090.090.090.09-2.47%5,000