Skip to main content
Westhaven Gold Corp. (WTHVF)
OTCMKTS · Delayed Price · Currency is USD
0.1035
+0.0035 (3.45%)
Apr 29, 2025, 2:37 PM EDT

Westhaven Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.100.110.100.100.103.45%48,500
Apr 28, 20250.100.110.100.100.10-4.76%16,151
Apr 25, 20250.100.110.100.110.116.06%30,000
Apr 24, 20250.110.110.100.100.10-12.78%311,650
Apr 23, 20250.110.110.110.110.111.34%9,069
Apr 22, 20250.120.120.110.110.11-6.67%71,450
Apr 21, 20250.120.120.110.120.127.91%167,200
Apr 17, 20250.110.110.110.110.112.02%64,300
Apr 16, 20250.080.120.080.110.1129.53%188,500
Apr 15, 20250.090.090.080.080.08-2.04%45,005
Apr 14, 20250.090.090.090.090.09-4.56%3,100
Apr 11, 20250.080.090.080.090.096.32%158,002
Apr 10, 20250.080.080.080.080.083.23%7,020
Apr 9, 20250.080.080.080.080.087.56%11,000
Apr 8, 20250.090.090.080.080.08-9.78%131,509
Apr 7, 20250.080.080.080.080.08-8.05%20,284
Apr 4, 20250.090.090.090.090.091.32%12,513
Apr 3, 20250.090.090.090.090.09-2.47%5,000
Apr 2, 20250.090.090.090.090.097.14%10,000
Apr 1, 20250.090.100.090.090.09-7.36%52,583
Mar 31, 20250.100.100.090.090.09-2.34%17,906
Mar 28, 20250.100.100.100.100.10-7.47%16,000
Mar 27, 20250.100.100.100.100.100.68%7,911
Mar 26, 20250.110.110.100.100.106.46%12,001
Mar 25, 20250.100.100.100.100.10-8.38%3,155
Mar 24, 20250.110.110.110.110.11--
Mar 21, 20250.110.110.110.110.11--
Mar 20, 20250.090.110.090.110.110.38%3,000
Mar 19, 20250.110.110.100.110.11-7.23%11,200
Mar 18, 20250.100.110.100.110.1120.64%37,833
Mar 17, 20250.100.100.090.090.09-0.82%126,022
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.100.100.090.090.09-4.31%25,400
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.090.100.090.100.102.27%174,800
Mar 10, 20250.100.100.100.100.10-8.63%34,105
Mar 7, 20250.110.110.110.110.11-2.75%204,130
Mar 6, 20250.110.110.110.110.11-3.11%16,100
Mar 5, 20250.100.110.100.110.1113.64%55,000
Mar 4, 20250.110.110.100.100.10-3.41%108,800
Mar 3, 20250.100.110.090.100.1020.59%237,787
Feb 28, 20250.090.090.090.090.09-4.52%1,000
Feb 27, 20250.090.100.090.090.09-6.10%32,450
Feb 26, 20250.090.090.090.090.09--
Feb 25, 20250.090.090.090.090.09-0.63%1,000
Feb 24, 20250.100.100.100.100.100.42%2,100
Feb 21, 20250.100.100.090.100.10-0.11%96,250
Feb 20, 20250.090.100.090.100.10-0.99%140,810
Feb 19, 20250.100.100.100.100.101.16%93,000
Feb 18, 20250.090.100.090.090.09-0.47%101,030