Westhaven Gold Corp. (WTHVF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
+0.0102 (5.11%)
At close: Jun 12, 2026
WTHVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.11% | 10,000 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.55% | 45,052 |
| Jun 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.88% | 20,000 |
| Jun 9, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -7.90% | 41,000 |
| Jun 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 76,500 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -10.95% | 130,662 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.95% | 75,480 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.75% | 34,480 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.22% | 32,490 |
| Jun 1, 2026 | 0.27 | 0.27 | 0.21 | 0.24 | 0.24 | -1.77% | 629,071 |
| May 29, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 13.65% | 127,362 |
| May 28, 2026 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -7.59% | 32,260 |
| May 27, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 1.09% | 23,180 |
| May 26, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 8.25% | 32,310 |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.44% | 115 |
| May 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.97% | 15,525 |
| May 20, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -0.54% | 29,504 |
| May 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -8.35% | 46,525 |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.56% | 12,500 |
| May 15, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 0.54% | 31,180 |
| May 14, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -8.35% | 136,898 |
| May 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 1.41% | 155,310 |
| May 12, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.57% | 21,980 |
| May 11, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 5.22% | 49,080 |
| May 8, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.37% | 102,782 |
| May 7, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 6.90% | 75,673 |
| May 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.01% | 111,030 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.63% | 2,490 |
| May 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.02% | 36,241 |
| May 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.93% | 204,100 |
| Apr 30, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 4.13% | 292,240 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.36% | 158,663 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.41% | 74,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.14% | 25,490 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 7.03% | 365,640 |
| Apr 23, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -6.24% | 167,040 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 3.86% | 25,490 |
| Apr 21, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.72% | 59,840 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.59% | 3,500 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.75% | 112,200 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -7.89% | 10,094 |
| Apr 15, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.11% | 78,900 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.06% | 32,910 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.34% | 15,500 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.43% | 29,702 |
| Apr 9, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 7.52% | 38,891 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.29% | 120,990 |
| Apr 7, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.61% | 27,990 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -1.53% | 134,777 |
| Apr 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.11% | 24,580 |