Skip to main content
Wolters Kluwer N.V. (WTKWY)
OTCMKTS · Delayed Price · Currency is USD
177.35
-0.64 (-0.36%)
May 30, 2025, 3:50 PM EDT

Wolters Kluwer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 2025177.46178.85176.06178.21-0.12%876
May 29, 2025178.54178.54175.60177.99177.99-0.40%15,689
May 28, 2025179.18180.76177.60178.71178.71-2.16%19,101
May 27, 2025185.47185.47182.10182.65182.65-0.58%127,246
May 23, 2025180.83184.84180.83183.71183.711.61%12,761
May 22, 2025179.60184.50177.76180.80180.800.38%38,452
May 21, 2025180.76182.93179.38180.12180.12-0.96%16,090
May 20, 2025179.88182.40179.69181.87181.87-0.56%11,386
May 19, 2025179.90182.98178.79182.90181.331.62%141,095
May 16, 2025178.24180.33176.26179.98178.441.29%9,010
May 15, 2025173.85178.33173.85177.68176.161.10%9,252
May 14, 2025174.40178.32174.40175.74174.23-0.86%28,332
May 13, 2025174.07177.37172.71177.27175.754.85%14,290
May 12, 2025171.88174.26169.04169.07167.62-3.84%11,925
May 9, 2025172.81178.45172.81175.83174.32-1.61%15,149
May 8, 2025180.40182.43176.60178.70177.17-0.28%12,607
May 7, 2025175.02179.91175.02179.21177.670.66%50,562
May 6, 2025179.69179.69176.81178.04176.510.34%38,834
May 5, 2025179.64179.64176.60177.43175.91-0.01%23,523
May 2, 2025175.96179.39175.96177.45175.93-0.05%21,013
May 1, 2025169.40180.76169.40177.53176.01-0.56%22,283
Apr 30, 2025175.99178.53175.11178.53177.000.87%12,570
Apr 29, 2025175.16177.00173.86176.99175.471.55%16,362
Apr 28, 2025174.26177.00170.44174.28172.79-0.16%21,414
Apr 25, 2025174.75175.05172.51174.56173.060.71%11,305
Apr 24, 2025171.68174.11169.24173.33171.841.51%36,411
Apr 23, 2025171.03172.70169.45170.75169.29-1.04%33,294
Apr 22, 2025167.59174.89167.59172.55171.07-0.66%67,657
Apr 21, 2025173.65175.64168.33173.70172.211.33%55,672
Apr 17, 2025170.37174.50168.81171.42169.950.53%28,369
Apr 16, 2025173.23173.23169.36170.52169.06-0.69%44,031
Apr 15, 2025172.62173.39171.02171.71170.242.03%186,317
Apr 14, 2025166.34170.90166.20168.29166.851.38%271,335
Apr 11, 2025161.97167.32160.21166.00164.584.18%158,216
Apr 10, 2025157.29161.28157.10159.34157.970.29%34,814
Apr 9, 2025152.24163.31152.24158.88157.525.06%34,135
Apr 8, 2025151.46153.70149.92151.23149.931.71%57,510
Apr 7, 2025151.45156.73147.48148.69147.42-5.23%51,169
Apr 4, 2025157.86159.17155.95156.90155.55-1.20%51,259
Apr 3, 2025156.10160.40156.10158.80157.441.52%11,306
Apr 2, 2025155.63157.11152.98156.42155.080.40%17,038
Apr 1, 2025155.03156.94153.35155.80154.460.13%29,328
Mar 31, 2025155.41156.05153.60155.60154.27-0.82%27,492
Mar 28, 2025156.32158.00155.88156.88155.540.45%17,500
Mar 27, 2025151.83156.29151.83156.18154.841.03%30,062
Mar 26, 2025154.05156.28152.69154.59153.26-0.90%11,019
Mar 25, 2025155.67157.31154.31156.00154.660.95%22,435
Mar 24, 2025153.72154.99152.81154.53153.210.15%25,997
Mar 21, 2025151.24155.06151.24154.30152.98-0.21%19,622
Mar 20, 2025153.62155.32152.37154.63153.30-1.25%11,266