WTKWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	99.93	100.74	99.13	99.73	99.73	-0.79%	22,391
Nov 6, 2026	99.34	100.86	99.34	100.52	100.52	-2.87%	37,183
Nov 5, 2026	103.89	104.78	102.75	103.49	103.49	1.39%	59,797
Nov 4, 2026	101.15	102.56	100.05	102.07	102.07	6.95%	16,242
Nov 3, 2026	95.32	95.85	94.31	95.44	95.44	-2.53%	41,153
Nov 2, 2026	96.59	98.20	96.47	97.92	97.92	1.07%	24,674
Oct 30, 2026	98.56	98.56	96.41	96.88	96.88	2.06%	24,721
Oct 29, 2026	94.12	95.00	93.95	94.92	94.92	1.42%	25,439
Oct 28, 2026	93.06	95.11	93.05	93.60	93.60	-2.22%	28,932
Oct 27, 2026	95.88	96.66	95.44	95.72	95.72	-1.44%	30,985
Oct 26, 2026	97.33	99.01	96.74	97.12	97.12	-1.66%	51,622
Oct 23, 2026	98.62	99.03	97.48	98.76	98.76	1.49%	26,111
Oct 22, 2026	95.83	97.58	95.83	97.31	97.31	2.01%	25,048
Oct 21, 2026	94.55	95.58	94.11	95.39	95.39	1.06%	53,303
Oct 20, 2026	94.32	95.43	93.75	94.39	94.39	-0.04%	31,015
Oct 19, 2026	93.33	94.47	93.08	94.43	94.43	2.90%	32,025
Oct 16, 2026	92.60	93.15	91.32	91.77	91.77	0.65%	38,729
Oct 15, 2026	89.04	91.30	89.04	91.18	91.18	4.62%	105,014
Oct 14, 2026	86.89	87.52	86.68	87.15	87.15	-1.18%	44,894
Oct 13, 2026	86.31	88.27	86.11	88.19	88.19	2.44%	50,736
Oct 12, 2026	85.69	86.55	85.57	86.09	86.09	2.17%	33,477
Oct 9, 2026	82.96	84.32	82.96	84.26	84.26	3.42%	32,564
Oct 8, 2026	80.80	81.90	79.85	81.47	81.47	2.70%	56,956
Oct 7, 2026	79.68	79.80	78.52	79.33	79.33	1.72%	39,523
Oct 6, 2026	77.78	78.32	77.75	77.99	77.99	1.72%	136,672
Oct 5, 2026	76.23	76.81	76.22	76.67	76.67	0.39%	45,702
Oct 2, 2026	77.47	77.57	76.13	76.37	76.37	-1.27%	60,783
Oct 1, 2026	77.01	80.86	76.86	77.35	77.35	0.76%	91,749
Sep 30, 2026	75.81	77.45	75.81	76.77	76.77	-0.63%	32,649
Sep 29, 2026	76.84	77.29	76.58	77.26	77.26	0.35%	49,008
Sep 28, 2026	76.00	76.99	75.72	76.99	76.99	-1.59%	77,479
Sep 25, 2026	77.30	78.25	77.30	78.23	78.23	-0.20%	70,897
Sep 24, 2026	78.00	79.11	77.62	78.39	78.39	1.94%	58,032
Sep 23, 2026	76.67	76.99	76.09	76.90	76.90	-	48,948
Sep 22, 2026	77.88	78.81	76.35	76.90	76.90	-0.68%	41,104
Sep 21, 2026	77.83	77.91	77.06	77.43	77.43	-1.10%	39,310
Sep 18, 2026	79.76	79.76	78.05	78.29	78.29	-2.89%	38,270
Sep 17, 2026	80.11	80.65	79.50	80.62	80.62	2.08%	34,963
Sep 16, 2026	78.75	79.39	78.53	78.98	78.98	-0.20%	23,861
Sep 15, 2026	78.46	79.47	78.23	79.14	79.14	-3.42%	52,470
Sep 14, 2026	81.75	82.18	80.45	81.94	81.94	6.42%	46,655
Sep 11, 2026	76.49	77.28	76.05	77.00	77.00	0.59%	53,696
Sep 10, 2026	77.28	77.91	76.55	76.55	76.55	-1.19%	50,658
Sep 9, 2026	77.83	77.96	77.16	77.48	77.48	-0.32%	64,419
Sep 8, 2026	78.74	78.84	77.65	77.72	77.72	-2.68%	115,676
Sep 4, 2026	80.89	81.08	79.86	79.86	79.86	-3.02%	25,595
Sep 3, 2026	82.56	83.62	81.83	82.35	82.35	4.45%	64,603
Sep 2, 2026	78.13	79.35	77.65	78.84	78.84	-2.39%	40,126
Sep 1, 2026	82.62	83.23	81.26	81.76	80.77	-1.04%	27,131
Aug 31, 2026	82.16	83.17	81.69	82.62	81.62	1.13%	55,909