WTKWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	70.62	70.62	69.54	69.58	-	-2.92%	3,040
Jun 2, 2026	72.29	72.77	70.81	71.67	71.67	-3.51%	80,286
Jun 1, 2026	73.61	75.24	73.61	74.28	74.28	4.44%	80,723
May 29, 2026	68.96	71.54	68.96	71.12	71.12	0.59%	92,607
May 28, 2026	70.14	71.84	70.13	70.70	70.70	-0.06%	79,622
May 27, 2026	69.70	71.47	69.63	70.74	70.74	1.07%	87,412
May 26, 2026	71.10	71.52	69.81	69.99	69.99	-1.00%	79,135
May 22, 2026	72.26	73.58	71.43	72.28	70.69	-1.34%	61,156
May 21, 2026	73.79	73.79	72.37	73.26	71.65	-0.68%	46,089
May 20, 2026	71.74	74.09	71.48	73.76	72.14	-3.13%	70,789
May 19, 2026	76.86	77.42	75.98	76.14	74.47	2.74%	103,838
May 18, 2026	72.78	74.71	72.76	74.11	72.48	4.60%	115,171
May 15, 2026	70.13	71.32	70.10	70.85	69.30	4.54%	56,918
May 14, 2026	68.12	68.48	67.31	67.77	66.28	1.21%	191,024
May 13, 2026	70.11	70.11	65.49	66.96	65.49	-6.09%	102,817
May 12, 2026	71.35	71.95	70.48	71.30	69.74	-1.71%	116,147
May 11, 2026	73.27	73.30	72.35	72.54	70.95	-0.56%	83,970
May 8, 2026	72.48	73.34	71.62	72.95	71.35	1.68%	77,534
May 7, 2026	72.36	73.27	71.64	71.75	70.17	-4.12%	78,377
May 6, 2026	76.69	77.07	74.14	74.83	73.19	-6.84%	45,436
May 5, 2026	79.32	80.61	78.14	80.32	78.56	-0.59%	35,308
May 4, 2026	79.57	81.20	79.57	80.80	79.03	3.03%	43,956
May 1, 2026	76.55	79.32	76.55	78.42	76.70	-0.09%	25,110
Apr 30, 2026	77.19	78.49	76.57	78.49	76.77	1.75%	77,070
Apr 29, 2026	77.02	77.80	76.71	77.14	75.45	-0.84%	51,273
Apr 28, 2026	76.58	77.92	76.58	77.79	76.08	-0.38%	57,159
Apr 27, 2026	77.63	78.90	77.55	78.09	76.38	0.30%	50,111
Apr 24, 2026	77.65	78.25	77.65	77.86	76.15	1.08%	30,854
Apr 23, 2026	77.71	78.48	76.45	77.03	75.34	-3.34%	57,676
Apr 22, 2026	79.72	81.37	79.56	79.69	77.94	-2.29%	27,820
Apr 21, 2026	80.86	82.94	80.86	81.56	79.77	-0.09%	30,329
Apr 20, 2026	81.11	83.37	81.11	81.63	79.84	-2.99%	48,191
Apr 17, 2026	84.80	86.08	83.78	84.15	82.30	2.17%	49,478
Apr 16, 2026	81.03	82.78	81.03	82.36	80.55	3.79%	62,091
Apr 15, 2026	76.51	79.47	76.51	79.35	77.61	3.50%	92,424
Apr 14, 2026	75.32	77.31	75.32	76.67	74.99	1.78%	56,951
Apr 13, 2026	71.31	75.33	71.31	75.33	73.68	2.41%	134,107
Apr 10, 2026	73.17	74.80	72.93	73.56	71.95	-0.74%	66,943
Apr 9, 2026	75.16	75.19	72.96	74.11	72.48	-1.02%	319,246
Apr 8, 2026	77.10	77.10	74.87	74.87	73.23	-0.15%	43,734
Apr 7, 2026	75.19	76.19	74.20	74.98	73.33	-0.92%	160,602
Apr 6, 2026	75.00	77.20	73.00	75.68	74.02	0.11%	130,409
Apr 2, 2026	74.73	76.05	74.08	75.60	73.94	1.04%	272,816
Apr 1, 2026	74.03	75.65	73.81	74.82	73.18	-0.17%	335,798
Mar 31, 2026	74.71	75.46	73.82	74.95	73.31	3.08%	94,021
Mar 30, 2026	70.94	73.67	70.94	72.71	71.11	1.91%	167,864
Mar 27, 2026	73.31	73.31	71.35	71.35	69.78	-2.43%	112,969
Mar 26, 2026	72.54	74.26	71.77	73.13	71.53	1.13%	94,268
Mar 25, 2026	71.99	73.42	71.50	72.31	70.72	-0.25%	97,985
Mar 24, 2026	74.58	74.58	72.13	72.49	70.90	-2.76%	86,711