WTKWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	69.59	70.09	68.90	70.09	-	-1.00%	1,951
Jul 17, 2026	71.45	71.71	70.21	70.79	70.79	-1.63%	65,762
Jul 16, 2026	71.72	71.98	71.00	71.96	71.96	-0.55%	69,659
Jul 15, 2026	70.98	72.77	70.93	72.36	72.36	3.33%	62,829
Jul 14, 2026	69.27	70.86	69.10	70.03	70.03	-1.64%	89,153
Jul 13, 2026	69.76	71.32	69.71	71.20	71.20	2.68%	131,343
Jul 10, 2026	69.88	70.30	68.93	69.34	69.34	1.11%	120,490
Jul 9, 2026	68.92	69.18	68.34	68.58	68.58	1.68%	179,322
Jul 8, 2026	67.16	67.75	66.74	67.45	67.45	-1.86%	112,163
Jul 7, 2026	68.77	68.97	68.01	68.73	68.73	3.67%	136,280
Jul 6, 2026	66.50	66.66	65.78	66.30	66.30	0.57%	176,171
Jul 2, 2026	64.82	66.08	64.67	65.93	65.93	1.28%	180,663
Jul 1, 2026	64.64	65.27	63.94	65.09	65.09	0.59%	70,439
Jun 30, 2026	63.99	64.71	63.98	64.71	64.71	-0.37%	99,456
Jun 29, 2026	65.17	65.59	64.75	64.95	64.95	-0.29%	140,954
Jun 26, 2026	63.22	65.30	63.22	65.14	65.14	2.99%	135,417
Jun 25, 2026	63.41	64.56	63.25	63.25	63.25	-0.69%	68,553
Jun 24, 2026	64.64	64.64	63.46	63.69	63.69	-1.07%	107,149
Jun 23, 2026	65.27	65.38	64.38	64.38	64.38	-0.76%	120,750
Jun 22, 2026	65.88	66.13	64.27	64.87	64.87	-2.89%	219,832
Jun 18, 2026	67.38	67.40	65.27	66.80	66.80	-2.32%	113,854
Jun 17, 2026	68.66	69.90	68.12	68.39	68.39	-1.51%	74,770
Jun 16, 2026	71.13	71.13	67.85	69.44	69.44	-0.87%	61,626
Jun 15, 2026	69.16	71.27	69.16	70.05	70.05	-0.54%	138,659
Jun 12, 2026	69.70	70.98	69.12	70.43	70.43	0.58%	45,162
Jun 11, 2026	70.12	70.91	68.66	70.03	70.03	-3.25%	62,631
Jun 10, 2026	71.82	73.27	71.40	72.38	72.38	-2.39%	32,035
Jun 9, 2026	72.21	74.41	72.21	74.15	74.15	1.44%	52,766
Jun 8, 2026	72.30	73.88	72.30	73.10	73.10	0.59%	79,735
Jun 5, 2026	74.35	74.99	72.59	72.67	72.67	-1.73%	40,197
Jun 4, 2026	74.25	74.87	73.78	73.95	73.95	6.40%	158,815
Jun 3, 2026	70.66	71.00	69.48	69.50	69.50	-3.03%	60,778
Jun 2, 2026	72.29	72.77	70.81	71.67	71.67	-3.51%	80,286
Jun 1, 2026	73.61	75.24	73.61	74.28	74.28	4.44%	80,723
May 29, 2026	68.96	71.54	68.96	71.12	71.12	0.59%	92,607
May 28, 2026	70.14	71.84	70.13	70.70	70.70	-0.06%	79,622
May 27, 2026	69.70	71.47	69.63	70.74	70.74	1.07%	87,412
May 26, 2026	71.10	71.52	69.81	69.99	69.99	-1.00%	79,135
May 22, 2026	72.26	73.58	71.43	72.28	70.69	-1.34%	61,156
May 21, 2026	73.79	73.79	72.37	73.26	71.65	-0.68%	46,089
May 20, 2026	71.74	74.09	71.48	73.76	72.14	-3.13%	70,789
May 19, 2026	76.86	77.42	75.98	76.14	74.47	2.74%	103,838
May 18, 2026	72.78	74.71	72.76	74.11	72.48	4.60%	115,171
May 15, 2026	70.13	71.32	70.10	70.85	69.30	4.54%	56,918
May 14, 2026	68.12	68.48	67.31	67.77	66.28	1.21%	191,024
May 13, 2026	70.11	70.11	65.49	66.96	65.49	-6.09%	102,817
May 12, 2026	71.35	71.95	70.48	71.30	69.74	-1.71%	116,147
May 11, 2026	73.27	73.30	72.35	72.54	70.95	-0.56%	83,970
May 8, 2026	72.48	73.34	71.62	72.95	71.35	1.68%	77,534
May 7, 2026	72.36	73.27	71.64	71.75	70.17	-4.12%	78,377