WTKWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	71.35	71.95	70.48	71.30	71.30	-1.71%	116,147
May 11, 2026	73.27	73.30	72.35	72.54	72.54	-0.56%	83,970
May 8, 2026	72.48	73.34	71.62	72.95	72.95	1.68%	77,534
May 7, 2026	72.36	73.27	71.64	71.75	71.75	-4.12%	78,377
May 6, 2026	76.69	77.07	74.14	74.83	74.83	-6.84%	45,436
May 5, 2026	79.32	80.61	78.14	80.32	80.32	-0.59%	35,308
May 4, 2026	79.57	81.20	79.57	80.80	80.80	3.03%	43,956
May 1, 2026	76.55	79.32	76.55	78.42	78.42	-0.09%	25,110
Apr 30, 2026	77.19	78.49	76.57	78.49	78.49	1.75%	77,070
Apr 29, 2026	77.02	77.80	76.71	77.14	77.14	-0.84%	51,273
Apr 28, 2026	76.58	77.92	76.58	77.79	77.79	-0.38%	57,159
Apr 27, 2026	77.63	78.90	77.55	78.09	78.09	0.30%	50,111
Apr 24, 2026	77.65	78.25	77.65	77.86	77.86	1.08%	30,854
Apr 23, 2026	77.71	78.48	76.45	77.03	77.03	-3.34%	57,657
Apr 22, 2026	79.72	81.37	79.56	79.69	79.69	-2.29%	27,820
Apr 21, 2026	80.86	82.94	80.86	81.56	81.56	-0.09%	30,329
Apr 20, 2026	81.11	83.37	81.11	81.63	81.63	-2.99%	48,191
Apr 17, 2026	84.80	86.08	83.78	84.15	84.15	2.17%	49,478
Apr 16, 2026	81.03	82.78	81.03	82.36	82.36	3.79%	62,091
Apr 15, 2026	76.51	79.47	76.51	79.35	79.35	3.50%	92,424
Apr 14, 2026	75.32	77.31	75.32	76.67	76.67	1.78%	56,951
Apr 13, 2026	71.31	75.33	71.31	75.33	75.33	2.41%	134,107
Apr 10, 2026	73.17	74.80	72.93	73.56	73.56	-0.74%	66,943
Apr 9, 2026	75.16	75.19	72.96	74.11	74.11	-1.02%	319,246
Apr 8, 2026	77.10	77.10	74.87	74.87	74.87	-0.15%	43,734
Apr 7, 2026	75.19	76.19	74.20	74.98	74.98	-0.92%	160,602
Apr 6, 2026	75.00	77.20	73.00	75.68	75.68	0.11%	130,409
Apr 2, 2026	74.73	76.05	74.08	75.60	75.60	1.04%	272,816
Apr 1, 2026	74.03	75.65	73.81	74.82	74.82	-0.17%	335,798
Mar 31, 2026	74.71	75.46	73.82	74.95	74.95	3.08%	94,021
Mar 30, 2026	70.94	73.67	70.94	72.71	72.71	1.91%	167,864
Mar 27, 2026	73.31	73.31	71.35	71.35	71.35	-2.43%	112,969
Mar 26, 2026	72.54	74.26	71.77	73.13	73.13	1.13%	94,268
Mar 25, 2026	71.99	73.42	71.50	72.31	72.31	-0.25%	97,985
Mar 24, 2026	74.58	74.58	72.13	72.49	72.49	-2.76%	86,711
Mar 23, 2026	76.55	76.99	73.30	74.55	74.55	-1.77%	138,203
Mar 20, 2026	76.57	76.57	72.99	75.89	75.89	-0.46%	145,982
Mar 19, 2026	74.15	76.85	74.15	76.24	76.24	2.47%	64,669
Mar 18, 2026	72.76	76.05	72.76	74.40	74.40	-2.64%	120,343
Mar 17, 2026	75.96	77.03	74.32	76.42	76.42	-0.89%	103,665
Mar 16, 2026	76.51	77.59	75.87	77.11	77.11	-0.25%	177,219
Mar 13, 2026	77.00	77.89	76.25	77.30	77.30	0.10%	173,393
Mar 12, 2026	78.62	79.00	77.02	77.22	77.22	-1.03%	158,160
Mar 11, 2026	79.98	80.53	77.55	78.02	78.02	-0.01%	125,618
Mar 10, 2026	80.22	80.22	77.18	78.03	78.03	-3.15%	147,761
Mar 9, 2026	79.98	81.25	78.53	80.57	80.57	0.88%	143,816
Mar 6, 2026	78.95	80.19	78.59	79.87	79.87	0.26%	116,904
Mar 5, 2026	77.66	80.01	75.72	79.66	79.66	0.59%	185,577
Mar 4, 2026	77.82	80.10	77.82	79.20	79.20	-0.55%	134,376
Mar 3, 2026	78.77	79.93	77.20	79.63	79.63	0.71%	246,407