WTKWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	79.11	81.75	79.06	80.80	80.80	0.54%	32,024
Aug 6, 2026	80.15	80.72	79.14	80.37	80.37	-1.05%	51,156
Aug 5, 2026	85.23	85.23	80.96	81.22	81.22	-1.66%	27,014
Aug 4, 2026	81.42	82.86	81.38	82.59	82.59	2.56%	57,493
Aug 3, 2026	81.07	82.07	79.78	80.53	80.53	2.98%	79,502
Jul 31, 2026	78.30	78.77	77.73	78.20	78.20	-1.28%	252,291
Jul 30, 2026	80.91	80.95	78.57	79.21	79.21	-6.29%	84,084
Jul 29, 2026	83.50	84.91	83.09	84.53	84.53	2.96%	47,663
Jul 28, 2026	79.61	82.84	79.52	82.10	82.10	7.22%	80,863
Jul 27, 2026	75.59	77.32	74.87	76.57	76.57	7.59%	156,000
Jul 24, 2026	69.52	71.18	69.47	71.17	71.17	4.46%	65,397
Jul 23, 2026	68.70	68.70	67.30	68.13	68.13	-0.51%	112,280
Jul 22, 2026	69.90	69.90	68.10	68.48	68.48	-0.13%	38,102
Jul 21, 2026	68.32	69.12	68.28	68.57	68.57	-2.53%	53,196
Jul 20, 2026	69.81	70.40	68.90	70.35	70.35	-0.62%	131,369
Jul 17, 2026	71.45	71.71	70.21	70.79	70.79	-1.63%	65,762
Jul 16, 2026	71.72	71.98	71.00	71.96	71.96	-0.55%	69,659
Jul 15, 2026	70.98	72.77	70.93	72.36	72.36	3.33%	62,829
Jul 14, 2026	69.27	70.86	69.10	70.03	70.03	-1.64%	89,153
Jul 13, 2026	69.76	71.32	69.71	71.20	71.20	2.68%	131,343
Jul 10, 2026	69.88	70.30	68.93	69.34	69.34	1.11%	120,490
Jul 9, 2026	68.92	69.18	68.34	68.58	68.58	1.68%	179,322
Jul 8, 2026	67.16	67.75	66.74	67.45	67.45	-1.86%	112,163
Jul 7, 2026	68.77	68.97	68.01	68.73	68.73	3.67%	136,280
Jul 6, 2026	66.50	66.66	65.78	66.30	66.30	0.57%	176,171
Jul 2, 2026	64.82	66.08	64.67	65.93	65.93	1.28%	180,663
Jul 1, 2026	64.64	65.27	63.94	65.09	65.09	0.59%	70,439
Jun 30, 2026	63.99	64.71	63.98	64.71	64.71	-0.37%	99,456
Jun 29, 2026	65.17	65.59	64.75	64.95	64.95	-0.29%	140,954
Jun 26, 2026	63.22	65.30	63.22	65.14	65.14	2.99%	135,417
Jun 25, 2026	63.41	64.56	63.25	63.25	63.25	-0.69%	68,553
Jun 24, 2026	64.64	64.64	63.46	63.69	63.69	-1.07%	107,149
Jun 23, 2026	65.27	65.38	64.38	64.38	64.38	-0.76%	120,750
Jun 22, 2026	65.88	66.13	64.27	64.87	64.87	-2.89%	219,832
Jun 18, 2026	67.38	67.40	65.27	66.80	66.80	-2.32%	113,854
Jun 17, 2026	68.66	69.90	68.12	68.39	68.39	-1.51%	74,770
Jun 16, 2026	71.13	71.13	67.85	69.44	69.44	-0.87%	61,626
Jun 15, 2026	69.16	71.27	69.16	70.05	70.05	-0.54%	138,659
Jun 12, 2026	69.70	70.98	69.12	70.43	70.43	0.58%	45,162
Jun 11, 2026	70.12	70.91	68.66	70.03	70.03	-3.25%	62,631
Jun 10, 2026	71.82	73.27	71.40	72.38	72.38	-2.39%	32,035
Jun 9, 2026	72.21	74.41	72.21	74.15	74.15	1.44%	52,766
Jun 8, 2026	72.30	73.88	72.30	73.10	73.10	0.59%	79,735
Jun 5, 2026	74.35	74.99	72.59	72.67	72.67	-1.73%	40,197
Jun 4, 2026	74.25	74.87	73.78	73.95	73.95	6.40%	158,815
Jun 3, 2026	70.66	71.00	69.48	69.50	69.50	-3.03%	60,778
Jun 2, 2026	72.29	72.77	70.81	71.67	71.67	-3.51%	80,286
Jun 1, 2026	73.61	75.24	73.61	74.28	74.28	4.44%	80,723
May 29, 2026	68.96	71.54	68.96	71.12	71.12	0.59%	92,607
May 28, 2026	70.14	71.84	70.13	70.70	70.70	-0.06%	79,622