WTKWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	78.00	79.11	77.62	78.39	78.39	1.94%	58,032
Sep 23, 2026	76.67	76.99	76.09	76.90	76.90	-	48,948
Sep 22, 2026	77.88	78.81	76.35	76.90	76.90	-0.68%	41,104
Sep 21, 2026	77.83	77.91	77.06	77.43	77.43	-1.10%	39,310
Sep 18, 2026	79.76	79.76	78.05	78.29	78.29	-2.89%	38,270
Sep 17, 2026	80.11	80.65	79.50	80.62	80.62	2.08%	34,963
Sep 16, 2026	78.75	79.39	78.53	78.98	78.98	-0.20%	23,861
Sep 15, 2026	78.46	79.47	78.23	79.14	79.14	-3.42%	52,470
Sep 14, 2026	81.75	82.18	80.45	81.94	81.94	6.42%	46,655
Sep 11, 2026	76.49	77.28	76.05	77.00	77.00	0.59%	53,696
Sep 10, 2026	77.28	77.91	76.55	76.55	76.55	-1.19%	50,658
Sep 9, 2026	77.83	77.96	77.16	77.48	77.48	-0.32%	64,419
Sep 8, 2026	78.74	78.84	77.65	77.72	77.72	-2.68%	115,676
Sep 4, 2026	80.89	81.08	79.86	79.86	79.86	-3.02%	25,595
Sep 3, 2026	82.56	83.62	81.83	82.35	82.35	4.45%	64,603
Sep 2, 2026	78.13	79.35	77.65	78.84	78.84	-2.39%	40,126
Sep 1, 2026	82.62	83.23	81.26	81.76	80.77	-1.04%	27,131
Aug 31, 2026	82.16	83.17	81.69	82.62	81.62	1.13%	55,909
Aug 28, 2026	80.61	82.16	80.61	81.70	80.71	-0.06%	21,796
Aug 27, 2026	81.01	81.95	80.71	81.75	80.76	1.72%	26,317
Aug 26, 2026	79.65	80.93	79.65	80.37	79.40	-0.66%	19,480
Aug 25, 2026	80.51	81.43	79.86	80.90	79.92	-2.94%	22,928
Aug 24, 2026	81.64	83.79	81.64	83.35	82.34	-0.10%	34,106
Aug 21, 2026	82.57	83.88	82.29	83.43	82.42	1.15%	22,090
Aug 20, 2026	82.52	83.01	82.21	82.48	81.48	0.21%	24,027
Aug 19, 2026	80.21	82.72	80.20	82.31	81.31	1.44%	31,984
Aug 18, 2026	81.54	81.96	80.75	81.14	80.16	2.44%	35,619
Aug 17, 2026	80.85	81.25	79.01	79.21	78.25	-2.14%	35,897
Aug 14, 2026	83.77	83.82	80.42	80.94	79.96	1.39%	36,104
Aug 13, 2026	79.26	80.31	78.55	79.83	78.86	-0.08%	41,672
Aug 12, 2026	80.64	81.16	79.85	79.89	78.92	-2.56%	79,674
Aug 11, 2026	82.50	83.06	81.29	81.99	81.00	0.96%	40,991
Aug 10, 2026	80.25	81.53	80.17	81.21	80.23	0.51%	93,467
Aug 7, 2026	79.11	81.75	79.06	80.80	79.82	0.54%	32,024
Aug 6, 2026	80.15	80.72	79.14	80.37	79.40	-1.05%	51,156
Aug 5, 2026	85.23	85.23	80.96	81.22	80.24	-1.66%	27,014
Aug 4, 2026	81.42	82.86	81.38	82.59	81.59	2.56%	57,493
Aug 3, 2026	81.07	82.07	79.78	80.53	79.55	2.98%	79,502
Jul 31, 2026	78.30	78.77	77.73	78.20	77.25	-1.28%	252,291
Jul 30, 2026	80.91	80.95	78.57	79.21	78.25	-6.29%	84,084
Jul 29, 2026	83.50	84.91	83.09	84.53	83.51	2.96%	47,663
Jul 28, 2026	79.61	82.84	79.52	82.10	81.10	7.22%	80,863
Jul 27, 2026	75.59	77.32	74.87	76.57	75.64	7.59%	156,000
Jul 24, 2026	69.52	71.18	69.47	71.17	70.31	4.46%	65,397
Jul 23, 2026	68.70	68.70	67.30	68.13	67.30	-0.51%	112,280
Jul 22, 2026	69.90	69.90	68.10	68.48	67.65	-0.13%	38,102
Jul 21, 2026	68.32	69.12	68.28	68.57	67.74	-2.53%	53,196
Jul 20, 2026	69.81	70.40	68.90	70.35	69.50	-0.62%	131,369
Jul 17, 2026	71.45	71.71	70.21	70.79	69.93	-1.63%	65,762
Jul 16, 2026	71.72	71.98	71.00	71.96	71.09	-0.55%	69,659